-
بهترین نرخ ارز دیجیتال
بهترین نرخ ارز دیجیتال
update : 3 ماه ها،1 هفته پیش
| نام ارز | قیمت خرید(تومان) | قیمت فروش(تومان) | شبکه ها | |
|---|---|---|---|---|
| USDT ( Theter USD ) | تتر | 166,798.0 | 166,749.0 | ERC20 TRC20 |
| BTC ( Bitcoin ) | بیت کوین | 11,304,325,849.0 | 11,288,034,533.0 | BTC |
| ETH ( Ethereum ) | اتریوم | 329,096,633.0 | 328,890,238.0 | ERC20 |
| BNB ( Binance coin ) | بایننس کوین | 103,632,206.0 | 103,521,590.0 | BEP2 |
| DOGE ( DOGECOIN ) | دوج کوین | 16,247.0 | 16,226.0 | DOGE |
| LTC ( Light coin ) | لایت کوین | 9,117,889.0 | 9,050,266.0 | LTC |
| SHIB ( SHIBA INU ) | شیبا اینو | 1.0439 | 1.0279 | ERC20 |
| 1BBABYDOGE | 64,874.0 | 63,796.0 | ||
| 1INCH | وان اینچ | 15,391.0 | 15,309.0 | |
| 2Z | 11,883.0 | 11,722.0 | ||
| A | 13,594.0 | 13,388.0 | ||
| AAPLX | 47,320,301.0 | 40,437,198.0 | ||
| AAVE ( Aave ) | آوی | 19,924,144.0 | 19,729,909.0 | |
| ADA ( Kardano ) | کاردانو | 46,028.0 | 45,547.0 | BEP2 |
| AERO | 54,530.0 | 53,247.0 | ||
| AEVO | 4,246.0 | 4,137.0 | ||
| AGLD | ادونچر گلد | 40,991.0 | 40,664.0 | |
| AIOZ ( AIOZ ) | آیوز نتورک | 11,002.0 | 10,925.0 | |
| AIXBT | 3,236.0 | 3,207.0 | ||
| ALGO ( Algorand ) | الگورند | 15,143.0 | 14,770.0 | |
| ALICE | آلیس | 17,679.0 | 17,391.0 | ERC20 |
| AMZNX | 37,942,772.0 | 32,946,968.0 | ||
| APE | ایپ کوین | 18,036.0 | 17,929.0 | |
| API3 | ای پی | 49,878.0 | 48,603.0 | |
| APT | 144,175.0 | 142,305.0 | ||
| ARB | 16,142.0 | 15,985.0 | ||
| ASTER | 118,223.0 | 116,672.0 | ||
| ATH | 918.1 | 896.3 | ||
| ATOM | کازماس | 385,028.0 | 380,876.0 | ATOM BEP2 |
| AVAX | اولنچ | 1,508,314.0 | 1,489,104.0 | |
| AVNT | 30,956.0 | 30,129.0 | ||
| AXS ( AXS ) | اکسی اینفینیتی | 221,762.0 | 219,047.0 | ERC20 |
| BAL | بالانسر | 93,700.0 | 90,781.0 | |
| BAND | بند پروتکل | 38,281.0 | 37,785.0 | |
| BANK | 6,407.0 | 6,216.0 | ||
| BAT | بت | 20,212.0 | 19,763.0 | |
| BCH ( Bitcoin cash ) | بیت کوین کش | 95,812,941.0 | 95,131,441.0 | BCH |
| BICO ( Biconomy ) | بیکونومی | 5,550.0 | 4,008.0 | |
| BIO | 4,571.0 | 4,461.0 | ||
| BNX ( BinaryX ) | باینری ایکس | 150,010.4 | 145,055.0 | |
| BOME | 66.5 | 66.0 | ||
| BONK | 1.0333 | 1.0202 | ||
| BTT | بیت تورنت | 0.0 | 0.0 | |
| BTTC | بیت تورنت | 0.058682 | 0.056163 | |
| BURGER | برگر سواپ | 2,863.0 | 2,799.0 | |
| BUSD | دلار بایننس | 0.0 | 0.0 | |
| CAKE | پنکیک سواپ | 219,578.0 | 218,705.0 | BEP2 |
| CAT | 0.3 | 0.2938 | ||
| CATI | 6,676.0 | 6,511.0 | ||
| CATS | 0.08 | 0.07701 | ||
| CELR ( CELR ) | سلر نتورک | 432.0 | 416.0 | |
| CGPT | 3,472.92 | 3,327.57 | ||
| CHZ ( Chiliz ) | چیلیز | 5,678.0 | 5,643.0 | BEP2 |
| COINX | 30,210,885.0 | 26,892,696.0 | ||
| COOKIE | 3,082.0 | 2,916.0 | ||
| CRV | کرو دائو | 38,720.0 | 38,337.0 | |
| CVC | سیویک | 5,750.12 | 5,333.19 | |
| CVX | کانوکس فایننس | 319,816.0 | 307,579.0 | |
| DAI ( DAI ) | دای | 165,890.0 | 165,700.0 | |
| DASH ( Dash ) | دش | 5,693,658.0 | 5,629,848.0 | |
| DEXE | 414,284.0 | 390,616.0 | ||
| DOGS | 4.69 | 4.66 | ||
| DOT ( Polkadot ) | پولکادات | 222,909.0 | 220,920.0 | BEP2 |
| DYDX | دیوایدیایکس | 16,392.0 | 16,145.0 | |
| EDU | 21,097.0 | 20,929.0 | ||
| EGLD | الروند | 747,306.0 | 740,588.0 | |
| EIGEN | 31,106.0 | 30,923.0 | ||
| ELON | دوجایلان مارس | 0.0055 | 0.003 | |
| ENA | 17,646.0 | 17,450.0 | ||
| ENJ | انجین کوین | 3,346.0 | 3,262.0 | ERC20 |
| EOS ( EOS ) | ایاس | 67,000.0 | 62,767.0 | EOSIO |
| ETC ( Ethereum Classic ) | اتریوم کلاسیک | 1,463,028.0 | 1,457,705.0 | |
| ETHFI | 76,257.0 | 74,646.0 | ||
| FET | توکن FET | 27,139.0 | 26,865.0 | |
| FIL | فایل کوین | 160,857.0 | 157,704.0 | BEP2 |
| FLOKI | FLOKI | 4.9554 | 4.9345 | |
| FLOW | فلو | 6,415.0 | 6,354.0 | |
| FLR | 1,578.0 | 1,556.0 | ||
| FORM | 35,282.6 | 34,651.0 | ||
| FTM | فانتوم | 56,199.0 | 55,951.0 | BEP2 |
| GALA | گالا | 633.0 | 631.0 | |
| GIGGLE | 4,800,300.0 | 4,695,183.0 | ||
| GMT | استپن | 1,959.0 | 1,934.0 | |
| GRT ( GRT ) | گراف | 4,547.0 | 4,466.0 | |
| HBAR | هدرا هشگراف | 16,364.0 | 16,236.0 | |
| HMSTR | 29.3 | 29.0 | ||
| HOODX | 13,687,319.0 | 11,958,160.0 | ||
| HOT | هولو | 66.38 | 62.88 | |
| HYPE | 4,918,815.0 | 4,889,930.0 | ||
| ICP ( Internet Computer ) | اینترنت کامپیوتر دفینیتی | 366,580.0 | 358,476.0 | |
| IMX | ایمیوچبل اکس | 28,391.0 | 26,695.0 | |
| IO | 19,964.0 | 19,565.0 | ||
| IP | 182,466.0 | 180,001.0 | ||
| IRT ( TOMAN ) | تومان | 1.0 | 1.0 | |
| JASMY | جسمیکوین | 951.0 | 939.0 | |
| JST | جاست | 7,349.0 | 6,256.0 | |
| JUP | 26,102.0 | 25,550.0 | ||
| KAIA | 9,553.0 | 9,353.0 | ||
| KAITO | 50,001.0 | 49,165.0 | ||
| KAS | 5,158.0 | 5,120.0 | ||
| KITE | 37,838.0 | 37,038.0 | ||
| KMNO | 4,588.0 | 4,525.0 | ||
| LAYER | 14,593.0 | 14,204.0 | ||
| LINEA | 581.0 | 544.0 | ||
| LINK ( LINK ) | چین لینک | 1,471,963.0 | 1,467,064.0 | BEP2 |
| LPT | لایو پیر | 397,227.0 | 372,501.0 | |
| LRC | لوپرینگ | 5,426.6 | 5,377.8 | |
| MAGIC | 11,397.0 | 11,303.0 | ||
| MAJOR | 11,758.0 | 11,465.0 | ||
| MANA ( Decentraland ) | دیسنترالند | 15,989.0 | 15,774.0 | ERC20 |
| MASK | مسک نتورک | 74,159.0 | 72,546.0 | |
| MATIC | پالیگان | 0.0 | 0.0 | BEP2 |
| MDT | 1,580.386 | 1,549.667 | ||
| MEME | میم | 112.0 | 110.0 | |
| MEMEFI | 87.0 | 70.0 | ||
| MET | 34,828.0 | 34,188.0 | ||
| METAX | 115,351,501.0 | 102,547,377.0 | ||
| MKR ( Maker ) | میکر | 181,383,003.0 | 10,002.0 | |
| MMT | 21,402.0 | 20,910.0 | ||
| MNT | 105,042.0 | 103,929.0 | ||
| MOG | 0.0285 | 0.0282 | ||
| MORPHO | 274,177.0 | 267,954.0 | ||
| MOVE | 3,841.0 | 3,809.0 | ||
| NEAR | نیر پروتکل | 184,876.0 | 169,943.0 | |
| NEIRO | 12.42 | 11.63 | ||
| NEXO | نکسو | 154,097.0 | 144,804.0 | |
| NMR | Numeraire | 1,374,331.0 | 1,332,635.0 | |
| NOT | 62.9 | 62.5 | ||
| NVDAX | 33,414,672.0 | 29,959,594.0 | ||
| OM | 11,574.0 | 11,513.0 | ||
| ONDO | 44,717.0 | 43,718.0 | ||
| ONE | هارمونی | 415.9 | 396.4 | |
| ORCA | اورکا | 170,434.0 | 168,523.0 | |
| OSMO | Osmosis | 6,127.0 | 5,919.0 | |
| PAXG | پکس گلد | 823,050,000.0 | 815,100,001.0 | |
| PENGU | 1,112.0 | 1,109.0 | ||
| PEOPLE | ConstitutionDAO | 1,114.0 | 1,090.0 | |
| PEPE | 0.6842 | 0.6824 | ||
| PGALA | گالا پگ | 0.0 | 0.0 | |
| PIXFI | 20.2 | 18.0 | ||
| POL | 17,954.0 | 17,786.0 | ||
| POLS | پولکااستارتر | 9,482.0 | 9,415.0 | |
| PROVE | 49,618.0 | 48,354.0 | ||
| PUMP | 349.0 | 347.0 | ||
| PYTH | 8,795.0 | 8,717.0 | ||
| QNT | کوانت | 11,054,855.0 | 10,809,904.0 | |
| RAY | ریدیوم | 105,835.0 | 104,883.0 | |
| RBTC | 0.0 | 0.0 | ||
| RBTC1 | 0.517 | 0.485 | ||
| RDNT | 927.0 | 914.0 | ||
| RENDER | 241,995.0 | 237,630.0 | ||
| RUNE | ثور چین | 67,567.0 | 66,980.0 | BEP2 |
| S | 7,137.0 | 7,133.0 | ||
| SAFE | 17,737.0 | 17,578.0 | ||
| SAHARA | 2,581.0 | 2,516.0 | ||
| SAND ( The Sandbox ) | سندباکس | 13,853.0 | 13,708.0 | ERC20 |
| SEI | 11,801.0 | 11,546.0 | ||
| SKL | اسکیل نتورک | 1,145.0 | 1,130.0 | |
| SKY | 10,871.0 | 10,698.0 | ||
| SLP | اسموت لاو | 106.89 | 104.1 | |
| SLVON | 12,883,480.0 | 12,883,460.0 | ||
| SNX | سینتتیکس | 71,068.0 | 69,042.0 | |
| SOL ( SOL ) | سولانا | 14,240,371.0 | 14,211,913.0 | |
| SOON | 28,594.0 | 27,740.0 | ||
| SPYX | 3,500,000,000.0 | 61,000,000.0 | ||
| STRK | 7,348.0 | 7,283.0 | ||
| SUI | 157,445.0 | 155,000.0 | ||
| SUPER | سوپر فارم | 19,438.0 | 19,075.0 | |
| SUSHI | سوشی سواپ | 34,210.3 | 33,794.1 | |
| SYRUP | 38,453.0 | 37,529.0 | ||
| T | Threshold | 1,158.0 | 1,149.0 | |
| TAO | 29,693,680.0 | 29,395,531.0 | ||
| TIA | 53,923.0 | 53,405.0 | ||
| TNSR | 7,902.0 | 7,894.0 | ||
| TON | 220,247.0 | 220,246.0 | ||
| TOSHI | 35.458 | 34.593 | ||
| TRB | تلور | 2,485,715.0 | 2,464,327.0 | |
| TRX ( Tron ) | ترون | 48,218.0 | 48,068.0 | BEP2 |
| TSLAX | 72,388,915.0 | 64,845,518.0 | ||
| TURBO | 174.0 | 171.0 | ||
| UMA | اوما | 80,211.0 | 73,914.0 | |
| UNI ( Uniswap ) | یونی سواپ | 597,985.0 | 591,118.0 | |
| USDC | یو اس | 166,998.0 | 165,949.0 | |
| VIRTUAL | 108,425.0 | 101,573.0 | ||
| W | 3,250.0 | 3,167.0 | ||
| WBTC | Wrapped Bitcoin | 11,410,410,731.0 | 11,144,683,395.0 | |
| WIF | 36,399.2 | 36,000.0 | ||
| WLD | 63,991.0 | 63,646.0 | ||
| X | 2.2427 | 2.2382 | ||
| XAUT | 850,000,000.0 | 849,988,282.0 | ||
| XLM ( Stellar ) | استلار | 25,985.0 | 25,759.0 | XLM |
| XMR ( XMR ) | مونرو | 54,000,881.0 | 53,081,799.0 | |
| XPL | 15,611.0 | 15,116.0 | ||
| XRP ( Ripple coin ) | ریپل | 238,102.0 | 236,713.0 | XRP |
| XTZ ( XTZ ) | تزوس | 63,933.0 | 58,001.0 | |
| YFI | یرن فایننس | 467,114,697.0 | 461,736,832.0 | |
| ZEC | زی کش | 42,620,776.0 | 42,187,190.0 | |
| ZEN | هورایزن | 974,528.0 | 953,376.0 | |
| ZIL | زیلیکا | 687.0 | 672.0 | |
| ZORA | 3,456.6 | 3,437.17 | ||
| ZRX | زیرو ایکس | 18,339.0 | 18,004.0 | |