-
بهترین نرخ ارز دیجیتال
بهترین نرخ ارز دیجیتال
update : 3 هفته ها،5 روزها پیش
| نام ارز | قیمت خرید(تومان) | قیمت فروش(تومان) | شبکه ها | |
|---|---|---|---|---|
| USDT ( Theter USD ) | تتر | 146,052.0 | 146,015.0 | ERC20 TRC20 |
| BTC ( Bitcoin ) | بیت کوین | 13,237,891,359.0 | 13,200,000,012.0 | BTC |
| ETH ( Ethereum ) | اتریوم | 452,700,131.0 | 452,700,130.0 | ERC20 |
| BNB ( Binance coin ) | بایننس کوین | 130,203,161.0 | 128,965,976.0 | BEP2 |
| DOGE ( DOGECOIN ) | دوج کوین | 20,674.0 | 20,620.0 | DOGE |
| LTC ( Light coin ) | لایت کوین | 11,991,607.0 | 11,800,392.0 | LTC |
| SHIB ( SHIBA INU ) | شیبا اینو | 1.2794 | 1.2713 | ERC20 |
| 1BBABYDOGE | 103,420.0 | 99,793.0 | ||
| 1INCH | وان اینچ | 22,685.0 | 22,338.0 | |
| 2Z | 16,962.0 | 16,767.0 | ||
| A | 25,520.0 | 25,168.0 | ||
| AAPLX | 39,675,625.0 | 25,000,007.0 | ||
| AAVE ( Aave ) | آوی | 24,219,356.0 | 24,001,383.0 | |
| ADA ( Kardano ) | کاردانو | 57,448.0 | 57,259.0 | BEP2 |
| AERO | 83,193.0 | 81,157.0 | ||
| AEVO | 6,094.0 | 5,963.0 | ||
| AGLD | ادونچر گلد | 43,279.0 | 42,892.0 | |
| AIOZ ( AIOZ ) | آیوز نتورک | 17,250.0 | 16,289.0 | |
| AIXBT | 5,509.0 | 5,369.0 | ||
| ALGO ( Algorand ) | الگورند | 19,558.0 | 19,386.0 | |
| ALICE | آلیس | 25,915.0 | 25,140.0 | ERC20 |
| AMZNX | 236,113,779.0 | 36,831,815.0 | ||
| APE | ایپ کوین | 31,897.0 | 31,454.0 | |
| API3 | ای پی | 67,509.0 | 65,779.0 | |
| APT | 266,814.0 | 262,667.0 | ||
| ARB | 30,985.0 | 30,614.0 | ||
| ASTER | 105,429.0 | 103,409.0 | ||
| ATH | 1,565.3 | 1,531.3 | ||
| ATOM | کازماس | 362,371.0 | 358,622.0 | ATOM BEP2 |
| AVAX | اولنچ | 2,044,456.0 | 2,019,275.0 | |
| AVNT | 45,694.0 | 44,993.0 | ||
| AXS ( AXS ) | اکسی اینفینیتی | 139,352.0 | 136,242.0 | ERC20 |
| BAL | بالانسر | 93,700.0 | 90,781.0 | |
| BAND | بند پروتکل | 50,674.0 | 49,376.0 | |
| BANK | 6,457.0 | 5,929.0 | ||
| BAT | بت | 30,943.0 | 30,274.0 | |
| BCH ( Bitcoin cash ) | بیت کوین کش | 92,980,362.0 | 92,346,863.0 | BCH |
| BICO ( Biconomy ) | بیکونومی | 7,013.0 | 156.0 | |
| BIO | 6,751.0 | 6,600.0 | ||
| BNX ( BinaryX ) | باینری ایکس | 150,010.4 | 145,055.0 | |
| BOME | 106.8 | 105.8 | ||
| BONK | 1.638 | 1.6102 | ||
| BTT | بیت تورنت | 0.0 | 0.0 | |
| BTTC | بیت تورنت | 0.063655 | 0.063094 | |
| BURGER | برگر سواپ | 2,863.0 | 2,799.0 | |
| BUSD | دلار بایننس | 0.0 | 0.0 | |
| CAKE | پنکیک سواپ | 284,771.0 | 281,779.0 | BEP2 |
| CAT | 0.4399 | 0.4377 | ||
| CATI | 8,852.0 | 8,841.0 | ||
| CATS | 0.08 | 0.07701 | ||
| CELR ( CELR ) | سلر نتورک | 627.0 | 616.0 | |
| CGPT | 4,905.39 | 4,868.21 | ||
| CHZ ( Chiliz ) | چیلیز | 6,429.0 | 6,387.0 | BEP2 |
| COINX | 36,576,438.0 | 30,491,496.0 | ||
| COOKIE | 6,354.0 | 6,297.0 | ||
| CRV | کرو دائو | 60,570.0 | 59,937.0 | |
| CVC | سیویک | 7,604.43 | 7,046.95 | |
| CVX | کانوکس فایننس | 297,692.0 | 291,721.0 | |
| DAI ( DAI ) | دای | 144,800.0 | 144,737.0 | |
| DASH ( Dash ) | دش | 5,746,275.0 | 5,670,001.0 | |
| DEXE | 538,356.0 | 360,000.0 | ||
| DOGS | 6.77 | 6.66 | ||
| DOT ( Polkadot ) | پولکادات | 315,199.0 | 312,150.0 | BEP2 |
| DYDX | دیوایدیایکس | 28,299.0 | 27,906.0 | |
| EDU | 21,995.0 | 21,865.0 | ||
| EGLD | الروند | 876,018.0 | 872,462.0 | |
| EIGEN | 60,675.0 | 60,285.0 | ||
| ELON | دوجایلان مارس | 0.0075 | 0.00733 | |
| ENA | 34,903.0 | 34,132.0 | ||
| ENJ | انجین کوین | 4,500.0 | 4,460.0 | ERC20 |
| EOS ( EOS ) | ایاس | 67,000.0 | 62,767.0 | EOSIO |
| ETC ( Ethereum Classic ) | اتریوم کلاسیک | 1,854,514.0 | 1,831,296.0 | |
| ETHFI | 109,332.0 | 108,399.0 | ||
| FET | توکن FET | 42,853.0 | 42,237.0 | |
| FIL | فایل کوین | 216,770.0 | 215,971.0 | BEP2 |
| FLOKI | FLOKI | 7.8404 | 7.8032 | |
| FLOW | فلو | 14,705.0 | 14,410.0 | |
| FLR | 1,679.0 | 1,658.0 | ||
| FORM | 51,839.9 | 51,336.3 | ||
| FTM | فانتوم | 56,199.0 | 55,951.0 | BEP2 |
| GALA | گالا | 1,058.0 | 1,056.0 | |
| GIGGLE | 9,460,251.0 | 9,225,826.0 | ||
| GMT | استپن | 2,500.0 | 2,327.0 | |
| GRT ( GRT ) | گراف | 5,908.0 | 5,883.0 | |
| HBAR | هدرا هشگراف | 17,665.0 | 17,514.0 | |
| HMSTR | 35.7 | 35.4 | ||
| HOODX | 1,111,111,111,111.0 | 10,021,101.0 | ||
| HOT | هولو | 79.0 | 75.0 | |
| HYPE | 3,814,515.0 | 3,790,580.0 | ||
| ICP ( Internet Computer ) | اینترنت کامپیوتر دفینیتی | 465,471.0 | 456,375.0 | |
| IMX | ایمیوچبل اکس | 40,406.0 | 39,219.0 | |
| IO | 23,410.0 | 23,199.0 | ||
| IP | 295,695.0 | 288,631.0 | ||
| IRT ( TOMAN ) | تومان | 1.0 | 1.0 | |
| JASMY | جسمیکوین | 1,270.0 | 1,250.0 | |
| JST | جاست | 6,428.0 | 6,037.0 | |
| JUP | 31,163.0 | 31,003.0 | ||
| KAIA | 9,818.0 | 9,605.0 | ||
| KAITO | 82,210.0 | 81,470.0 | ||
| KAS | 6,921.0 | 6,732.0 | ||
| KITE | 13,385.0 | 13,053.0 | ||
| KMNO | 8,500.0 | 8,442.0 | ||
| LAYER | 24,779.0 | 24,634.0 | ||
| LINEA | 997.0 | 988.0 | ||
| LINK ( LINK ) | چین لینک | 1,943,411.0 | 1,930,004.0 | BEP2 |
| LPT | لایو پیر | 484,369.0 | 400,000.0 | |
| LRC | لوپرینگ | 7,691.7 | 7,622.5 | |
| MAGIC | 14,519.0 | 14,419.0 | ||
| MAJOR | 19,000.0 | 18,679.0 | ||
| MANA ( Decentraland ) | دیسنترالند | 20,491.0 | 20,164.0 | ERC20 |
| MASK | مسک نتورک | 96,214.0 | 95,461.0 | |
| MATIC | پالیگان | 0.0 | 0.0 | BEP2 |
| MDT | 1,932.778 | 1,925.65 | ||
| MEME | میم | 172.0 | 170.0 | |
| MEMEFI | 95.0 | 91.0 | ||
| MET | 38,518.0 | 38,421.0 | ||
| METAX | 96,093,255.0 | 95,795,620.0 | ||
| MKR ( Maker ) | میکر | 181,383,003.0 | 10,002.0 | |
| MMT | 36,754.0 | 36,043.0 | ||
| MNT | 147,202.0 | 144,196.0 | ||
| MOG | 0.0466 | 0.0459 | ||
| MORPHO | 177,451.0 | 172,768.0 | ||
| MOVE | 5,411.0 | 5,354.0 | ||
| NEAR | نیر پروتکل | 250,897.0 | 247,579.0 | |
| NEIRO | 19.92 | 17.4 | ||
| NEXO | نکسو | 154,000.0 | 147,745.0 | |
| NMR | Numeraire | 1,452,596.0 | 1,439,738.0 | |
| NOT | 88.1 | 87.4 | ||
| NVDAX | 32,534,147.0 | 28,393,147.0 | ||
| OM | 11,500.0 | 11,377.0 | ||
| ONDO | 60,031.0 | 59,624.0 | ||
| ONE | هارمونی | 615.9 | 590.1 | |
| ORCA | اورکا | 173,820.0 | 173,511.0 | |
| OSMO | Osmosis | 8,219.0 | 8,099.0 | |
| PAXG | پکس گلد | 647,599,999.0 | 635,252,008.0 | |
| PENGU | 1,787.0 | 1,773.0 | ||
| PEOPLE | ConstitutionDAO | 1,548.0 | 1,537.0 | |
| PEPE | 0.899 | 0.896 | ||
| PGALA | گالا پگ | 0.0 | 0.0 | |
| PIXFI | 20.2 | 18.0 | ||
| POL | 19,500.0 | 19,386.0 | ||
| POLS | پولکااستارتر | 12,000.0 | 11,953.0 | |
| PROVE | 65,621.0 | 63,849.0 | ||
| PUMP | 315.0 | 314.0 | ||
| PYTH | 9,927.0 | 9,838.0 | ||
| QNT | کوانت | 11,053,217.0 | 10,828,078.0 | |
| RAY | ریدیوم | 174,499.0 | 173,082.0 | |
| RBTC | 0.0 | 0.0 | ||
| RBTC1 | 0.517 | 0.485 | ||
| RDNT | 1,517.0 | 1,471.0 | ||
| RENDER | 336,920.0 | 332,685.0 | ||
| RUNE | ثور چین | 85,169.0 | 84,402.0 | BEP2 |
| S | 13,140.0 | 13,101.0 | ||
| SAFE | 22,957.0 | 22,750.0 | ||
| SAHARA | 4,089.0 | 4,066.0 | ||
| SAND ( The Sandbox ) | سندباکس | 17,287.0 | 17,210.0 | ERC20 |
| SEI | 17,972.0 | 17,874.0 | ||
| SKL | اسکیل نتورک | 1,636.0 | 20.0 | |
| SKY | 8,671.0 | 8,534.0 | ||
| SLP | اسموت لاو | 123.63 | 121.62 | |
| SNX | سینتتیکس | 72,094.0 | 71,006.0 | |
| SOL ( SOL ) | سولانا | 19,829,853.0 | 19,777,403.0 | |
| SOON | 55,623.0 | 54,046.0 | ||
| SPYX | 3,500,000,000.0 | 61,000,000.0 | ||
| STRK | 12,331.0 | 12,231.0 | ||
| SUI | 267,084.0 | 264,966.0 | ||
| SUPER | سوپر فارم | 32,411.0 | 31,587.0 | |
| SUSHI | سوشی سواپ | 48,193.9 | 48,020.5 | |
| SYRUP | 53,613.0 | 53,262.0 | ||
| T | Threshold | 1,383.0 | 1,374.0 | |
| TAO | 41,871,193.0 | 41,353,291.0 | ||
| TIA | 82,728.0 | 80,474.0 | ||
| TNSR | 10,566.0 | 10,474.0 | ||
| TON | 276,000.0 | 275,262.0 | ||
| TOSHI | 50.419 | 49.146 | ||
| TRB | تلور | 3,134,611.0 | 3,106,399.0 | |
| TRX ( Tron ) | ترون | 43,237.0 | 43,216.0 | BEP2 |
| TSLAX | 66,805,223.0 | 64,000,001.0 | ||
| TURBO | 285.0 | 282.0 | ||
| UMA | اوما | 150,000.0 | 1,203.0 | |
| UNI ( Uniswap ) | یونی سواپ | 804,881.0 | 795,193.0 | |
| USDC | یو اس | 146,832.0 | 145,648.0 | |
| VIRTUAL | 170,100.0 | 139,528.0 | ||
| W | 5,415.0 | 5,307.0 | ||
| WBTC | Wrapped Bitcoin | 13,361,735,378.0 | 13,044,813,361.0 | |
| WIF | 56,945.0 | 56,846.4 | ||
| WLD | 85,870.0 | 85,238.0 | ||
| X | 2.8781 | 2.7847 | ||
| XAUT | 647,553,998.0 | 647,553,997.0 | ||
| XLM ( Stellar ) | استلار | 33,785.0 | 33,536.0 | XLM |
| XMR ( XMR ) | مونرو | 67,100,124.0 | 66,904,154.0 | |
| XPL | 24,361.0 | 15,500.0 | ||
| XRP ( Ripple coin ) | ریپل | 309,414.0 | 309,100.0 | XRP |
| XTZ ( XTZ ) | تزوس | 83,926.0 | 82,749.0 | |
| YFI | یرن فایننس | 524,768,937.0 | 513,123,330.0 | |
| ZEC | زی کش | 62,239,214.0 | 61,592,078.0 | |
| ZEN | هورایزن | 1,363,572.0 | 1,338,407.0 | |
| ZIL | زیلیکا | 769.0 | 766.0 | |
| ZORA | 5,730.92 | 5,582.04 | ||
| ZRX | زیرو ایکس | 20,625.0 | 20,444.0 | |