-
بهترین نرخ ارز دیجیتال
بهترین نرخ ارز دیجیتال
update : 3 ماه ها،1 هفته پیش
| نام ارز | قیمت خرید(تومان) | قیمت فروش(تومان) | شبکه ها | |
|---|---|---|---|---|
| USDT ( Theter USD ) | تتر | 165,711.0 | 165,680.0 | ERC20 TRC20 BEP2 BEP20 |
| BTC ( Bitcoin ) | بیت کوین | 11,309,496,769.0 | 11,291,899,060.0 | BTC BEP2 |
| ETH ( Ethereum ) | اتریوم | 328,016,789.0 | 327,834,841.0 | ERC20 BEP2 |
| BNB ( Binance coin ) | بایننس کوین | 103,520,897.0 | 103,476,589.0 | BEP2 BEP20 |
| DOGE ( DOGECOIN ) | دوج کوین | 16,160.0 | 16,114.0 | DOGE BEP20 |
| LTC ( Light coin ) | لایت کوین | 9,079,358.0 | 9,054,801.0 | |
| SHIB ( SHIBA INU ) | شیبا اینو | 1.0365 | 1.0332 | ERC20 BEP20 |
| 0G | 107,913.0 | 106,929.0 | ||
| 1INCH | وان اینچ | 15,503.0 | 15,403.0 | |
| 2Z | 11,817.0 | 11,758.0 | ||
| A | 13,591.0 | 13,503.0 | ||
| A2Z | 150.5 | 149.5 | ||
| AAPLX | 44,097,044.0 | 43,782,170.0 | ||
| AAVE ( Aave ) | آوی | 19,826,257.0 | 19,726,838.0 | |
| ACA | آکالا توکن | 154.0 | 153.0 | |
| ACE | 26,777.0 | 25,941.0 | ||
| ACH | آلکمیپی | 1,227.0 | 1,218.3 | |
| ACM ( AC Milan ) | اکتینیوم | 77,533.0 | 74,788.0 | |
| ACT | 2,370.0 | 2,357.0 | ||
| ACU | 17,944.0 | 17,766.0 | ||
| ADA ( Kardano ) | کاردانو | 45,872.0 | 45,693.0 | ADA BEP20 |
| ADX ( ADX ) | آدکس | 12,609.0 | 12,530.0 | |
| AERGO | 16,355.0 | 16,261.0 | ||
| AERO | 56,354.0 | 53,809.0 | ||
| AEVO | 4,210.0 | 4,179.0 | ||
| AGI | 1,945.0 | 1,913.0 | ||
| AGIX | 37,262.0 | 36,980.0 | ||
| AGLD | ادونچر گلد | 58,792.0 | 57,820.0 | |
| AI | 3,783.0 | 3,624.0 | ||
| AI16Z | 6,701.0 | 6,681.0 | ||
| AIDOGE | 1.8e-06 | 1.7e-06 | ||
| AIN | 5,502.0 | 5,382.0 | ||
| AIO | 13,976.0 | 13,797.0 | ||
| AIOZ ( AIOZ ) | آیوز نتورک | 11,356.0 | 11,186.0 | |
| AITECH | 938.0 | 929.0 | ||
| AKRO | 105.0 | 104.0 | ||
| AKT | 51,880.0 | 51,035.0 | ||
| ALGO ( Algorand ) | الگورند | 14,669.0 | 14,569.0 | |
| ALICE | آلیس | 18,247.0 | 17,637.0 | |
| ALLO | 20,259.0 | 20,135.0 | ||
| ALPHA | آلفا فایننس | 1,288.0 | 1,280.0 | |
| ALPINE | 73,715.0 | 73,093.0 | ||
| ALT | 1,303.0 | 1,294.0 | ||
| AMP | آمپ | 249.7 | 247.9 | |
| AMZNX | 35,003,255.0 | 34,730,044.0 | ||
| ANC | انکور پروتکل | 427.0 | 406.0 | |
| ANIME | 829.0 | 823.0 | ||
| ANKR | آنکر | 743.0 | 734.0 | |
| ANT | آراگون | 250,079.0 | 245,617.0 | |
| APE | ایپ کوین | 18,111.0 | 17,888.0 | |
| APEX | 52,229.0 | 51,205.0 | ||
| API3 | ای پی | 49,445.0 | 49,138.0 | |
| APT | 142,419.0 | 141,840.0 | ||
| APU | 5.37 | 5.27 | ||
| AR | آرویو | 332,884.0 | 330,878.0 | |
| ARB | 16,049.0 | 16,000.0 | ||
| ARDR | آردور | 7,644.0 | 7,595.0 | |
| ARIA | 11,721.0 | 11,593.0 | ||
| ARK | آرک | 31,097.0 | 30,917.0 | |
| ARKM | 18,359.0 | 18,236.0 | ||
| ARPA | آرپا چین | 1,756.7 | 1,721.1 | |
| ASP | 4,709.0 | 4,629.0 | ||
| ASR | 240,529.0 | 233,497.0 | ||
| ASTER | 118,058.0 | 117,592.0 | ||
| ASTR ( AstroSwap ) | آستروسواپ | 1,245.0 | 1,216.0 | |
| AT | 27,367.0 | 27,111.0 | ||
| ATA ( Automata Network ) | اتوماتا نتورک | 2,040.0 | 1,955.0 | |
| ATH | 905.0 | 899.0 | ||
| ATM | 248,781.0 | 247,000.0 | ||
| ATOM | کازماس | 380,617.0 | 378,392.0 | |
| AUCTION ( Bounce Governance Token ) | باونس | 843,722.0 | 833,582.0 | |
| AUDIO | اودیوس | 3,519.0 | 3,484.0 | |
| AURORA | 4,721.0 | 4,671.0 | ||
| AVA | تراوالا | 35,090.0 | 34,833.0 | |
| AVAIL | 855.0 | 842.0 | ||
| AVAX | اولنچ | 1,499,268.0 | 1,493,513.0 | |
| AVL | 6,966.0 | 6,871.0 | ||
| AVNT | 30,904.0 | 30,718.0 | ||
| AWE | 9,002.0 | 9,000.0 | ||
| AXL | 9,194.0 | 9,118.0 | ||
| AXS ( AXS ) | اکسی اینفینیتی | 217,917.0 | 215,992.0 | |
| B | 23,649.0 | 23,512.0 | ||
| B2 | 119,575.0 | 118,426.0 | ||
| B3 | 71.2 | 70.7 | ||
| BABY | 2,136.0 | 2,126.0 | ||
| BABYDOGE | بیبی دوج | 6.448e-05 | 6.41e-05 | |
| BADGER ( BADGER ) | بجر دائو | 87,138.0 | 84,616.0 | |
| BAKE | بیکری توکن | 3,520.0 | 3,467.0 | |
| BAL | بالانسر | 83,203.0 | 80,607.0 | |
| BANANA | 735,934.0 | 729,833.0 | ||
| BANANAS31 | 765.3 | 760.6 | ||
| BAND | بند پروتکل | 37,893.0 | 37,417.0 | |
| BANK | 6,486.0 | 6,432.0 | ||
| BAR | فن توکن | 91,865.0 | 88,566.0 | |
| BARD | 128,412.0 | 125,523.0 | ||
| BAT | بت | 19,944.0 | 19,818.0 | |
| BB | 4,781.0 | 4,747.0 | ||
| BCH ( Bitcoin cash ) | بیت کوین کش | 94,370,564.0 | 94,100,000.0 | |
| BDX | 13,415.0 | 13,247.0 | ||
| BDXN | 1,645.0 | 1,619.0 | ||
| BEAMX | 376.1 | 373.3 | ||
| BEL | بلا پروتکل | 20,262.0 | 18,300.0 | |
| BELIEVE | 259.0 | 252.0 | ||
| BERA | 99,655.0 | 99,364.0 | ||
| BERT | 1,914.0 | 1,869.0 | ||
| BICO ( Biconomy ) | بیکونومی | 3,789.0 | 3,709.0 | |
| BIGTIME | 2,529.0 | 2,502.0 | ||
| BIT | بیتدائو | 27,873.0 | 26,564.0 | |
| BLAST | 89.0 | 88.0 | ||
| BLOK | بلاکتوپیا | 5.3 | 5.2 | |
| BLUR | 3,406.0 | 3,385.0 | ||
| BLZ | بلوزل | 4,403.0 | 4,316.0 | |
| BMT | 2,725.0 | 2,701.0 | ||
| BNT | ارز دیجیتال | 48,119.0 | 47,698.0 | |
| BNX ( BinaryX ) | باینری ایکس | 0.0 | 0.0 | |
| BOBA | بوبا نتورک | 3,590.0 | 3,548.0 | |
| BOME | 66.6 | 66.3 | ||
| BOND | بارن بریج | 54,629.0 | 53,693.0 | |
| BONE | 10,276.0 | 10,156.0 | ||
| BONK | 1.02533 | 1.02003 | ||
| BR | 8,593.0 | 8,520.0 | ||
| BRETT | 1,234.0 | 1,221.0 | ||
| BSU | 13,609.0 | 13,303.0 | ||
| BSV | ساتوشی ویژن | 2,628,918.0 | 2,613,760.0 | |
| BSW ( Biswap ) | بیسوپ | 1,659.0 | 1,630.0 | |
| BTC3L | 95.7 | 93.7 | ||
| BTC3S | 5,895.0 | 5,816.0 | ||
| BTR | 33,315.0 | 33,051.0 | ||
| BTTC | بیت تورنت | 0.026 | 0.024 | |
| BURGER | برگر سواپ | 7,318.4 | 7,046.8 | |
| BUSD | دلار بایننس | 52,870.0 | 51,251.0 | |
| C | 9,073.0 | 8,996.0 | ||
| C98 | کوین ۹۸ | 4,527.0 | 4,482.0 | |
| CAKE | پنکیک سواپ | 217,911.0 | 216,644.0 | |
| CARV | 10,924.0 | 10,525.0 | ||
| CAT | 0.2979 | 0.2941 | ||
| CATI | 6,614.0 | 6,553.0 | ||
| CATS | 0.192 | 0.19 | ||
| CEL | سلسیوس | 2,953.0 | 2,899.0 | |
| CELO | سلو | 12,862.0 | 12,729.0 | |
| CELR ( CELR ) | سلر نتورک | 424.0 | 416.0 | |
| CETUS | 2,779.0 | 2,735.0 | ||
| CEUR | 54,296.0 | 53,365.0 | ||
| CFX | کانفلاکس | 8,682.6 | 8,617.8 | |
| CHEEMS | 0.08374 | 0.08352 | ||
| CHESS ( Tranchess ) | چس کوین | 446.0 | 443.0 | |
| CHILLGUY | 1,787.0 | 1,770.0 | ||
| CHR | کرومیا | 3,662.9 | 3,583.4 | |
| CHZ ( Chiliz ) | چیلیز | 5,722.0 | 5,683.0 | |
| CITY | 120,052.0 | 118,082.0 | ||
| CKB | نروس نتورک | 263.8 | 261.8 | |
| CLANKER | 5,333,802.0 | 5,281,425.0 | ||
| COCOS | 0.0 | 0.0 | ||
| COINX | 28,605,923.0 | 28,400,351.0 | ||
| COMMON | 68.3 | 68.0 | ||
| COMP | کامپاند | 2,919,615.0 | 2,903,974.0 | |
| COQ | 0.0149 | 0.0148 | ||
| CORE | 14,004.0 | 13,904.0 | ||
| COTI | کوتی | 1,966.8 | 1,946.2 | |
| COW | 35,465.0 | 35,276.0 | ||
| CPOOL | 3,443.0 | 3,402.0 | ||
| CRCLX | 10,581,192.0 | 10,527,139.0 | ||
| CRO | کریپتو | 12,701.0 | 12,651.0 | |
| CROSS | 17,945.0 | 17,763.0 | ||
| CRV | کرو دائو | 38,818.0 | 38,596.0 | |
| CSPR | کسپر | 533.0 | 513.0 | |
| CTC | 25,619.0 | 25,363.0 | ||
| CTK | سرتیک | 39,457.0 | 38,930.0 | |
| CTSI | کارتزی | 4,284.0 | 4,219.0 | |
| CTXC | کورتکس | 7,111.0 | 6,866.0 | |
| CUDIS | 1,702.0 | 1,682.0 | ||
| CUSD | 52,764.0 | 50,935.0 | ||
| CVC | سیویک | 5,600.0 | 5,355.0 | |
| CVX | کانوکس فایننس | 0.0 | 0.0 | |
| CYBER | 102,231.0 | 99,829.0 | ||
| CYS | 61,958.0 | 61,444.0 | ||
| D | 1,315.0 | 1,302.0 | ||
| DAO | 5,232.0 | 5,115.0 | ||
| DAR | Mines of Dalarnia | 13,918.0 | 13,682.0 | |
| DASH ( Dash ) | دش | 5,654,965.0 | 5,622,158.0 | |
| DATA | 180.0 | 177.0 | ||
| DBR | 2,701.0 | 2,671.0 | ||
| DEGEN | 111.0 | 110.0 | ||
| DEGO | 57,390.0 | 56,428.0 | ||
| DENT | دنت | 22.82 | 21.891 | |
| DEXE | 409,855.0 | 405,585.0 | ||
| DGB | دیجی بایت | 685.1 | 678.0 | |
| DIA | دیا | 31,823.0 | 31,534.0 | |
| DLC | 6,500.0 | 6,439.0 | ||
| DODO | دودو | 2,492.0 | 2,448.0 | |
| DOG | 157.7 | 155.8 | ||
| DOGS | 4.66 | 4.65 | ||
| DOLO | 6,675.0 | 6,648.0 | ||
| DOOD | 582.5 | 578.7 | ||
| DOT ( Polkadot ) | پولکادات | 222,435.0 | 221,418.0 | |
| DREP | 4,991.0 | 4,906.0 | ||
| DRIFT | 14,982.0 | 14,884.0 | ||
| DUSK | داسک نتورک | 13,577.0 | 13,468.0 | |
| DYDX | دیوایدیایکس | 16,178.0 | 16,066.0 | |
| DYM | 6,855.0 | 6,798.0 | ||
| EDEN | Eden | 5,835.0 | 5,758.0 | |
| EDU | 20,909.0 | 20,772.0 | ||
| EGLD | الروند | 745,420.0 | 741,271.0 | |
| EIGEN | 30,682.0 | 30,504.0 | ||
| ELF | الف | 22,168.0 | 21,125.0 | |
| ELIZAOS | 242.0 | 239.2 | ||
| ELON | دوجایلان مارس | 0.00594 | 0.00588 | |
| ENA | 17,326.0 | 17,220.0 | ||
| ENJ | انجین کوین | 3,325.0 | 3,303.0 | |
| ENS | اتریوم نیم | 1,091,945.0 | 1,084,757.0 | |
| ENSO | 329,743.0 | 326,523.0 | ||
| EOS ( EOS ) | ایاس | 63,643.0 | 63,540.0 | |
| EPIC | 48,523.0 | 47,765.0 | ||
| ERA | 25,404.0 | 25,251.0 | ||
| ERN | Ethernity | 0.0 | 0.0 | |
| ES | 19,373.0 | 18,844.0 | ||
| ETC ( Ethereum Classic ) | اتریوم کلاسیک | 1,464,778.0 | 1,458,604.0 | |
| ETHFI | 75,151.0 | 74,552.0 | ||
| ETHW | 55,612.0 | 55,036.0 | ||
| F | 979.0 | 968.0 | ||
| FARM | هاروست فایننس | 2,027,211.0 | 1,989,431.0 | |
| FARTCOIN | 30,266.0 | 30,074.0 | ||
| FET | توکن FET | 27,003.0 | 26,851.0 | |
| FF | 13,134.0 | 13,074.0 | ||
| FIDA | بنفیدا | 2,855.0 | 2,826.0 | |
| FIGHT | 1,169.5 | 1,157.0 | ||
| FIL | فایل کوین | 157,184.0 | 156,412.0 | |
| FITFI | 466.1 | 457.5 | ||
| FLK | 6,448.0 | 6,339.0 | ||
| FLM | 1,600.0 | 1,555.0 | ||
| FLOCK | 10,320.0 | 10,113.0 | ||
| FLOKI | FLOKI | 4.93843 | 4.9183 | |
| FLOW | فلو | 6,395.0 | 6,346.0 | |
| FLR | 1,569.3 | 1,552.1 | ||
| FLUX | زل کش | 10,808.0 | 10,672.0 | |
| FORM | 35,010.0 | 34,830.0 | ||
| FORTH | گاورننس توکن | 172,930.0 | 171,584.0 | |
| FOXY | 55.2 | 54.7 | ||
| FRAX | 111,534.0 | 109,269.0 | ||
| FRONT | فرانتیر | 49,384.0 | 48,966.0 | |
| FTM | فانتوم | 58,144.0 | 58,010.0 | |
| FTN | 54,569.0 | 52,809.0 | ||
| FTT | افتیایکس توکن | 55,967.0 | 55,097.0 | |
| FUN | 281.0 | 279.3 | ||
| FUNTOKEN | 224.17 | 220.13 | ||
| FWOG | 1,064.0 | 1,041.0 | ||
| FXS | فرکس شیرز | 131,234.0 | 129,882.0 | |
| G | 615.0 | 605.0 | ||
| GAIA | 2,834.0 | 2,481.0 | ||
| GAL | Galxe | 221,565.0 | 212,524.0 | |
| GALA | گالا | 630.2 | 627.0 | |
| GAS | گس | 263,092.0 | 261,344.0 | |
| GEAR | 148.1 | 146.6 | ||
| GHST | آوه گوچی | 16,529.0 | 16,012.0 | |
| GHX | 1,569.0 | 1,558.2 | ||
| GIGA | 361.0 | 355.0 | ||
| GIGGLE | 4,789,946.0 | 4,761,023.0 | ||
| GLM | گولم | 27,512.0 | 27,331.0 | |
| GLMR | مونبیم | 0.0 | 0.0 | |
| GMX | 1,070,953.0 | 1,063,785.0 | ||
| GNO | گنوسیس | 0.0 | 0.0 | |
| GOAT | 3,560.0 | 3,538.0 | ||
| GODS | گادز آنچیند | 5,728.0 | 5,676.0 | |
| GOOGLX | 52,509,392.0 | 52,156,964.0 | ||
| GRASS | 30,841.0 | 30,609.0 | ||
| GROK | 79.6 | 78.0 | ||
| GRT ( GRT ) | گراف | 4,522.0 | 4,492.0 | |
| GT | 1,207,204.0 | 1,194,385.0 | ||
| GTC | گیتکوین | 15,675.0 | 15,183.0 | |
| H | 27,190.0 | 27,032.0 | ||
| HANA | 6,021.0 | 5,960.0 | ||
| HBAR | هدرا هشگراف | 16,345.0 | 16,272.0 | |
| HEI | 13,563.0 | 13,482.0 | ||
| HEMI | 1,631.0 | 1,622.0 | ||
| HFT | 2,653.0 | 2,631.0 | ||
| HIFI | 54,983.0 | 54,000.0 | ||
| HIGH | Highstreet | 25,454.0 | 25,173.0 | |
| HIPPO | 102.4 | 101.4 | ||
| HIVE | هایو | 11,157.0 | 11,060.0 | |
| HMSTR | 29.4 | 29.3 | ||
| HNT | هلیوم | 70,990.0 | 69,581.0 | |
| HOLO | 9,455.0 | 9,379.0 | ||
| HOME | 5,012.3 | 4,974.3 | ||
| HOODX | 12,622,258.0 | 12,566,932.0 | ||
| HOOK | 4,066.0 | 3,956.0 | ||
| HOT | هولو | 64.3 | 63.5 | |
| HT | هوبی توکن | 110,890.0 | 104,429.0 | |
| HUMA | 2,165.0 | 2,147.0 | ||
| HYPE | 4,927,096.0 | 4,907,566.0 | ||
| HYPER | 16,028.0 | 15,892.0 | ||
| ICE | 296.3 | 293.7 | ||
| ICP ( Internet Computer ) | اینترنت کامپیوتر دفینیتی | 364,329.0 | 361,780.0 | |
| ICX | آیکون | 6,310.0 | 6,256.0 | |
| ID | 7,877.0 | 7,772.0 | ||
| ILV | ایلویوم | 628,756.0 | 624,466.0 | |
| IMX | ایمیوچبل اکس | 27,391.0 | 27,212.0 | |
| IN | 10,209.0 | 10,079.0 | ||
| INIT | 15,247.0 | 15,206.0 | ||
| INJ | اینجکتیو پروتکل | 596,079.0 | 590,977.0 | |
| INSP | 314.0 | 311.0 | ||
| INX | 2,102.4 | 2,083.0 | ||
| IO | 19,546.0 | 19,276.0 | ||
| IOST | آی او اس تی | 0.0 | 0.0 | |
| IOTA | آیوتا | 11,378.0 | 11,246.0 | |
| IOTX | آیوتکس | 0.0 | 0.0 | |
| IP | 180,059.0 | 179,217.0 | ||
| IQ | آی کیو | 200.8 | 198.1 | |
| IR | 15,569.0 | 15,380.0 | ||
| IRT ( TOMAN ) | تومان | 1.0 | 1.0 | |
| JASMY | جسمیکوین | 947.0 | 940.9 | |
| JELLYJELLY | 10,816.0 | 10,738.0 | ||
| JOE | جو | 6,128.0 | 6,079.0 | |
| JST | جاست | 0.0 | 0.0 | |
| JTO | 51,670.0 | 51,132.0 | ||
| JUP | 25,813.0 | 25,672.0 | ||
| JUV ( Juventus ) | فن توکن | 105,799.0 | 104,422.0 | |
| K | 263.0 | 261.0 | ||
| KAIA | 9,311.0 | 9,254.0 | ||
| KAITO | 49,681.0 | 49,436.0 | ||
| KARRAT | 794.0 | 771.0 | ||
| KAS | 5,117.5 | 5,071.3 | ||
| KAVA | کاوا | 8,574.0 | 8,464.0 | |
| KCS | کوکوین شیرز | 1,423,290.0 | 1,416,128.0 | |
| KDA | کادنا | 7,756.0 | 7,717.0 | |
| KERNEL | 11,384.0 | 11,318.0 | ||
| KEY | SelfKey | 85.2 | 83.6 | |
| KGEN | 30,420.0 | 30,086.0 | ||
| KISHU | 6.3e-06 | 6.1e-06 | ||
| KITE | 40,580.0 | 40,289.0 | ||
| KLAY | کلیتن | 7,828.0 | 7,781.0 | |
| KMNO | 4,566.0 | 4,541.0 | ||
| KNC | Kyber Network | 23,197.0 | 23,043.0 | |
| KP3R | Keep3rV1 | 1,985,524.0 | 1,934,523.0 | |
| KSM | کوزاما | 804,153.0 | 800,763.0 | |
| LA | 35,353.0 | 35,149.0 | ||
| LAB | 23,086.0 | 22,847.0 | ||
| LADYS | 0.001665 | 0.001651 | ||
| LAUNCHCOIN | 7,540.0 | 7,472.0 | ||
| LAYER | 14,410.0 | 14,284.0 | ||
| LAZIO | فن توکن | 140,214.0 | 138,132.0 | |
| LDO | لیدو دائو | 53,438.0 | 53,092.0 | |
| LEO | لئو | 1,365,546.0 | 1,349,277.0 | |
| LEVER | لور توکن | 16.6 | 16.4 | |
| LIGHT | 39,560.0 | 39,250.0 | ||
| LINA | لینییر | 71.2 | 70.1 | |
| LINEA | 590.1 | 584.8 | ||
| LINK ( LINK ) | چین لینک | 1,465,227.0 | 1,459,357.0 | |
| LISTA | 14,161.0 | 14,050.0 | ||
| LIT | لیتنتری | 69,952.0 | 69,044.0 | |
| LOOKS | LooksRare | 355.0 | 340.0 | |
| LOOM | لوم نتورک | 1,812.0 | 1,774.0 | |
| LPT | لایو پیر | 384,574.0 | 381,515.0 | |
| LQTY | لیکوییتی | 45,782.0 | 45,337.0 | |
| LRC | لوپرینگ | 5,496.0 | 5,315.0 | |
| LSK | لیسک | 23,449.0 | 22,878.0 | |
| LUMIA | 10,398.0 | 10,270.0 | ||
| LUNA | لونا | 10,492.0 | 10,410.0 | |
| LUNC | ترا کلاسیک | 5.996 | 5.958 | |
| MAGIC | 11,345.0 | 11,275.0 | ||
| MAJOR | 11,834.0 | 11,700.0 | ||
| MANA ( Decentraland ) | دیسنترالند | 15,960.0 | 15,840.0 | |
| MANTA | 11,821.0 | 11,708.0 | ||
| MASK | مسک نتورک | 73,658.0 | 73,238.0 | |
| MATIC | پالیگان | 22,334.0 | 22,247.0 | |
| MAV | 2,554.0 | 2,524.0 | ||
| MAVIA | 5,654.0 | 5,611.0 | ||
| MAX | 2,866.0 | 2,827.0 | ||
| MBL | 161.2 | 158.5 | ||
| MBOX | موباکس | 3,330.0 | 3,234.0 | |
| MC | Merit Circle | 25,481.0 | 24,945.0 | |
| MCDX | 55,116,905.0 | 54,439,869.0 | ||
| MDT | 1,573.0 | 1,542.0 | ||
| MDX | امدکس | 3,067.0 | 3,040.0 | |
| MELANIA | 28,950.0 | 28,789.0 | ||
| MEME | میم | 112.0 | 110.0 | |
| MEMEFI | 61.9 | 61.4 | ||
| MEMETOON | 1.0 | 0.9 | ||
| MERL | 8,598.0 | 8,529.0 | ||
| METAX | 109,025,516.0 | 108,397,999.0 | ||
| METIS | 594,409.0 | 587,752.0 | ||
| MEW | 101.2 | 100.3 | ||
| MINA | مینا | 28,031.0 | 27,780.0 | |
| MIR | میرور پروتکل | 1,867.0 | 1,804.0 | |
| MIRA | 14,301.0 | 14,208.0 | ||
| MKR ( Maker ) | میکر | 182,273,877.0 | 180,822,609.0 | |
| MLN | انزایم (ملون | 599,048.0 | 580,058.0 | |
| MMT | 21,225.0 | 21,026.0 | ||
| MNT | 104,622.0 | 103,897.0 | ||
| MOBILE | 32.9 | 32.2 | ||
| MOCA | 2,836.0 | 2,807.0 | ||
| MOG | 0.02814 | 0.02796 | ||
| MOODENG | 9,222.0 | 9,178.0 | ||
| MORPHO | 270,389.0 | 269,097.0 | ||
| MOVE | 3,878.0 | 3,852.0 | ||
| MOVR | MarketMove | 227,258.0 | 225,663.0 | |
| MPLX | 5,113.0 | 5,077.0 | ||
| MSTRX | 22,059,720.0 | 21,798,668.0 | ||
| MTL | متال | 46,036.0 | 45,494.0 | |
| MUBARAK | 2,467.0 | 2,447.0 | ||
| MUBI | 86.7 | 84.5 | ||
| MVL | 233.2 | 229.1 | ||
| MX | 302,072.0 | 298,453.0 | ||
| MYRO | 592.0 | 590.0 | ||
| NAKA | 13,189.0 | 13,029.0 | ||
| NEAR | نیر پروتکل | 171,314.0 | 170,383.0 | |
| NEIRO | 11.962 | 11.849 | ||
| NEIROCTO | 14.756 | 14.62 | ||
| NEO | نئو | 451,856.0 | 449,352.0 | |
| NEWT | 11,366.0 | 11,257.0 | ||
| NEXO | نکسو | 0.0 | 0.0 | |
| NFP | 2,661.0 | 2,581.0 | ||
| NFT | ایپ ان | 0.05578 | 0.05482 | |
| NIGHT | 9,711.4 | 9,668.4 | ||
| NKN | ان کی | 942.7 | 928.2 | |
| NMR | Numeraire | 1,353,136.0 | 1,343,259.0 | |
| NOM | 843.0 | 834.0 | ||
| NOT | 62.5 | 62.3 | ||
| NTRN | 2,201.0 | 2,167.0 | ||
| NUMI | 7,763.0 | 7,670.0 | ||
| NVDAX | 31,575,858.0 | 31,405,549.0 | ||
| NXPC | 45,652.0 | 45,101.0 | ||
| OCEAN | اوشن پروتکل | 39,039.0 | 36,684.0 | |
| OGN | اوریجین پروتکل | 3,502.0 | 3,453.0 | |
| OKB | اوکی بی | 13,021,422.0 | 12,966,886.0 | |
| OM | 11,337.0 | 11,127.0 | ||
| OMG | اومیسه گو | 9,538.0 | 9,223.0 | |
| ONDO | 43,937.0 | 43,708.0 | ||
| ONE | هارمونی | 399.9 | 398.1 | |
| ONG | آنتولوژی گس | 10,701.0 | 10,596.0 | |
| ONT | آنتولوژی | 7,247.0 | 7,083.0 | |
| OOKI | اوکی پروتکل | 44.0 | 43.0 | |
| OP | 20,784.0 | 20,661.0 | ||
| OPEN | 25,217.0 | 24,968.0 | ||
| ORBS | 1,605.0 | 1,570.0 | ||
| ORCA | اورکا | 171,048.0 | 169,865.0 | |
| ORDER | 9,563.0 | 9,481.0 | ||
| ORDI | 428,789.0 | 426,417.0 | ||
| ORN | اوریون پروتکل | 86,000.0 | 85,000.0 | |
| OSMO | Osmosis | 6,136.0 | 5,899.0 | |
| OUSD | 52,460.0 | 50,858.0 | ||
| OXT | اورکید | 2,861.0 | 2,816.0 | |
| P | 1,571.0 | 1,547.0 | ||
| PARTI | 17,689.0 | 17,571.0 | ||
| PAXG | پکس گلد | 850,448,576.0 | 850,300,000.0 | ERC20 |
| PDA | 1,025.0 | 978.0 | ||
| PEIPEI | 0.00121 | 0.00118 | ||
| PENDLE | پندل | 199,967.0 | 198,558.0 | |
| PENGU | 1,119.9 | 1,114.3 | ||
| PENGUIN | 1,314.0 | 1,309.0 | ||
| PEOPLE | ConstitutionDAO | 1,100.0 | 1,090.0 | |
| PEPE | 0.68323 | 0.68148 | ||
| PEPE2 | 0.000456 | 0.000453 | ||
| PERP | Perpetual Protocol | 12,847.0 | 12,703.0 | |
| PHA | فالا نتورک | 4,004.0 | 3,946.0 | |
| PHB | 25,061.0 | 24,822.0 | ||
| PHIL | 77.0 | 75.0 | ||
| PI | 27,472.0 | 27,350.0 | ||
| PIEVERSE | 68,516.0 | 68,132.0 | ||
| PIGGY | 5,633.0 | 5,500.0 | ||
| PIVX | پیو اکس | 15,004.0 | 14,609.0 | |
| PIXEL | 872.0 | 858.0 | ||
| PIXFI | 19.3 | 18.9 | ||
| PLA | PLANET | 13,534.0 | 13,050.0 | |
| PLANCK | 512.0 | 503.0 | ||
| PLUME | 1,639.5 | 1,627.4 | ||
| PNUT | 7,847.0 | 7,808.0 | ||
| POL | 17,882.0 | 17,796.0 | ||
| POLYX | 7,140.0 | 7,057.0 | ||
| PONKE | 5,402.0 | 5,354.0 | ||
| POPCAT | 8,385.0 | 8,314.0 | ||
| PORT3 | 925.0 | 913.0 | ||
| PORTAL | 2,253.0 | 2,235.0 | ||
| PORTO ( FC Porto Fan Token ) | فن توکن پورتو | 181,853.0 | 177,909.0 | |
| POWR | پاور لجر | 10,754.0 | 10,643.0 | |
| PRCL | 2,326.0 | 2,294.0 | ||
| PRIME | 76,012.0 | 75,309.0 | ||
| PROM | پرومتئوس | 211,951.0 | 210,780.0 | |
| PROVE | 49,566.0 | 49,241.0 | ||
| PSG | فن توکن | 123,550.0 | 121,418.0 | |
| PTB | 288.0 | 282.0 | ||
| PUFFER | 5,247.0 | 5,193.0 | ||
| PUMP | 346.2 | 345.4 | ||
| PUNDIX | پاندی ایکس | 26,654.0 | 26,437.0 | |
| PYR | وولکان فورجد | 55,459.0 | 54,167.0 | |
| PYTH | 8,815.0 | 8,774.0 | ||
| Q | 3,772.1 | 3,730.5 | ||
| QI | بنکی | 321.0 | 314.0 | |
| QNT | کوانت | 6,084,836.0 | 5,993,189.0 | |
| QTUM | کوانتوم | 155,253.0 | 153,348.0 | |
| QUICK | کوییک سواپ | 1,486.0 | 1,485.0 | |
| RAD | رادیکل | 41,161.0 | 40,518.0 | |
| RARE | سوپر ریر | 3,189.0 | 3,144.0 | |
| RAY | ریدیوم | 105,751.0 | 105,215.0 | |
| RBN | ریبون فایننس | 29,000.0 | 26,979.0 | |
| RBTC | 0.0125 | 0.0124 | ||
| RDNT | 933.0 | 922.0 | ||
| RECALL | 9,062.0 | 9,048.0 | ||
| RED | 28,042.0 | 27,886.0 | ||
| REEF | ریف | 13.6 | 13.5 | |
| REI | 764.0 | 758.0 | ||
| REN | رِن | 915.0 | 904.0 | |
| RENDER | 237,928.0 | 236,675.0 | ||
| REQ | ریکوئست | 11,016.0 | 10,922.0 | |
| RESOLV | 11,000.0 | 10,658.0 | ||
| REZ | 489.0 | 483.0 | ||
| RIF | ریف توکن | 5,646.0 | 5,573.0 | |
| RLC | iExec RLC | 69,546.0 | 67,823.0 | |
| RNDR | رندر توکن | 395,190.0 | 391,875.0 | |
| ROAM | 3,466.0 | 3,411.6 | ||
| RON | 16,841.0 | 16,708.0 | ||
| ROSE | آسیس نتورک | 2,236.0 | 2,221.0 | |
| RPL | 385,291.0 | 383,071.0 | ||
| RSR | رزرو رایتس | 240.5 | 238.3 | |
| RSS3 | آراساس ۳ | 1,770.0 | 1,725.0 | |
| RUNE | ثور چین | 67,318.0 | 67,017.0 | |
| RVN | ریون کوین | 1,001.4 | 992.4 | |
| RVV | 92.0 | 90.2 | ||
| S | 7,121.0 | 7,081.0 | ||
| SAFE | 17,944.0 | 17,720.0 | ||
| SAGA | 5,209.0 | 5,161.0 | ||
| SAHARA | 2,571.0 | 2,519.0 | ||
| SAND ( The Sandbox ) | سندباکس | 13,781.7908 | 13,763.893 | |
| SAPIEN | 16,492.0 | 16,288.0 | ||
| SATS | 0.00185 | 0.00183 | ||
| SC | سیا کوین | 191.3 | 187.4 | |
| SCOR | 2,317.3 | 2,297.5 | ||
| SCR | 7,192.0 | 7,120.0 | ||
| SCRT | سکرت | 22,351.0 | 21,979.0 | |
| SD | 25,705.0 | 25,384.0 | ||
| SEI | 11,687.0 | 11,619.0 | ||
| SENT | 3,575.0 | 3,554.0 | ||
| SFP | سیف پل | 44,093.0 | 43,562.0 | |
| SFUND | 7,458.0 | 7,344.0 | ||
| SHARDS | 33.1 | 31.8 | ||
| SHELL | 5,096.0 | 5,065.0 | ||
| SILLY | 80.0 | 77.0 | ||
| SIREN | 48,140.0 | 47,937.0 | ||
| SKL | اسکیل نتورک | 1,114.0 | 1,104.0 | |
| SKY | 10,869.0 | 10,805.0 | ||
| SLAY | 212.0 | 210.0 | ||
| SLERF | 8,387.0 | 8,334.0 | ||
| SLF | 2,894.0 | 2,842.0 | ||
| SLP | اسموت لاو | 106.4 | 105.5 | |
| SLVON | 12,790,092.0 | 12,778,559.0 | ||
| SMILE | 792.0 | 773.0 | ||
| SNEK | 96.9 | 94.6 | ||
| SNT | استاتوس | 1,959.0 | 1,923.0 | |
| SNX | سینتتیکس | 67,745.1 | 67,254.3 | |
| SOL ( SOL ) | سولانا | 14,139,437.0 | 14,101,773.0 | |
| SOMI | 35,857.0 | 35,509.0 | ||
| SOON | 28,463.0 | 28,197.0 | ||
| SOPH | 1,527.0 | 1,518.0 | ||
| SPELL | اسپل | 31.25 | 30.13 | |
| SPK | 3,417.0 | 3,402.0 | ||
| SPYX | 115,269,772.0 | 114,315,917.0 | ||
| SQD | 6,656.0 | 6,554.0 | ||
| SRM | سروم | 0.0 | 0.0 | |
| SSV | اس اس وی نتورک | 505,436.0 | 501,348.0 | |
| STARL | استارلینک | 0.03499 | 0.03471 | |
| STBL | 6,099.0 | 6,074.0 | ||
| STEEM | استیم | 8,100.0 | 8,006.0 | |
| STETH | 328,197,933.0 | 326,427,179.0 | ||
| STG | 24,839.0 | 24,588.0 | ||
| STMX | استورم | 350.1 | 340.8 | |
| STORJ | استورج | 16,148.0 | 15,990.0 | |
| STPT | 5,979.0 | 5,788.0 | ||
| STRAX | ساخت بلاکچین | 2,580.0 | 2,548.0 | |
| STRK | 7,348.0 | 7,314.0 | ||
| STX | استکس | 41,602.0 | 41,355.0 | |
| SUI | 155,362.0 | 154,774.0 | ||
| SUN | سان | 2,825.12 | 2,808.4 | |
| SUNDOG | 1,128.0 | 1,095.0 | ||
| SUPER | سوپر فارم | 19,753.0 | 19,651.0 | |
| SUSHI | سوشی سواپ | 34,190.0 | 34,012.0 | |
| SWEAT | 116.3 | 115.4 | ||
| SWELL | 224.0 | 223.0 | ||
| SXP | سوایپ | 3,697.0 | 3,695.0 | |
| SYN | Synapse | 8,139.0 | 7,994.0 | |
| SYS | سیس کوین | 1,987.0 | 1,953.0 | |
| T | Threshold | 1,156.0 | 1,143.0 | |
| TA | 6,361.0 | 6,321.0 | ||
| TAIKO | 21,139.0 | 20,931.0 | ||
| TAO | 29,585,562.0 | 29,445,685.0 | ||
| TFUEL | تتا فیول | 2,400.0 | 2,360.0 | |
| THETA | تتا | 32,843.0 | 32,642.0 | |
| THQ | 4,872.0 | 4,716.0 | ||
| TIA | 53,766.0 | 53,418.0 | ||
| TLM | الین ورلدز | 277.0 | 274.0 | |
| TOMI | 1,201.0 | 1,185.0 | ||
| TOMO | تومو چین | 68,962.0 | 65,098.0 | |
| TON | 220,951.0 | 220,400.0 | ||
| TOWNS | 617.5 | 613.6 | ||
| TRAC | اریجینتریل | 56,288.0 | 55,178.0 | |
| TRB | تلور | 2,496,056.0 | 2,481,749.0 | |
| TREE | 11,924.0 | 11,853.0 | ||
| TRU | تروفای | 938.9 | 932.4 | |
| TRUMP | 1,050,136.0 | 1,049,332.0 | ||
| TRUST | 12,831.0 | 12,633.0 | ||
| TRX ( Tron ) | ترون | 48,031.0 | 47,875.0 | TRC20 BEP2 |
| TSLAX | 68,327,635.0 | 67,968,458.0 | ||
| TURBO | 171.887 | 170.167 | ||
| TURTLE | 6,957.0 | 6,902.0 | ||
| TUSD | 52,496.0 | 51,651.0 | ||
| TUT | 1,815.0 | 1,796.0 | ||
| TWT | تراست والت | 85,535.0 | 84,956.0 | |
| UAI | 41,416.0 | 41,058.0 | ||
| UB | 5,868.9 | 5,812.6 | ||
| UMA | اوما | 77,453.0 | 76,425.0 | |
| UNI ( Uniswap ) | یونی سواپ | 590,967.0 | 588,000.0 | |
| USDP | 52,591.0 | 51,304.0 | ||
| USELESS | 6,414.0 | 6,390.0 | ||
| USTC | 705.0 | 693.0 | ||
| USUAL | 2,359.0 | 2,338.0 | ||
| UXLINK | 9,371.0 | 9,070.0 | ||
| VANA | 257,021.0 | 255,790.0 | ||
| VANRY | 924.0 | 913.0 | ||
| VELO | 559.7 | 550.8 | ||
| VENOM | 4,556.0 | 4,513.0 | ||
| VET ( VET ) | وی چین | 1,264.68 | 1,254.58 | |
| VFY | 2,810.0 | 2,780.0 | ||
| VGX | اتوس | 1,605.0 | 1,585.0 | |
| VIC | 7,990.0 | 7,923.0 | ||
| VIRTUAL | 105,662.0 | 105,229.0 | ||
| VOOI | 1,244.0 | 1,239.0 | ||
| VOXEL | Voxies | 2,842.0 | 2,809.0 | |
| VRA | وراسیتی | 3.512 | 3.477 | |
| VSN | 8,786.2 | 8,699.8 | ||
| VTHO | VeThor Token | 107.1 | 103.8 | |
| W | 3,222.0 | 3,192.0 | ||
| WAL | 12,993.0 | 12,900.0 | ||
| WAVES | ویوز | 80,972.0 | 80,403.0 | |
| WAXP | وکس | 1,116.5 | 1,100.0 | |
| WBTC | Wrapped Bitcoin | 11,247,662,253.0 | 11,231,321,450.0 | |
| WCT | 10,216.0 | 10,139.0 | ||
| WEMIX | ویمیکس | 52,341.0 | 50,593.0 | |
| WEN | 1.132 | 1.12 | ||
| WIF | 36,111.0 | 35,915.0 | ||
| WIN | وینک | 3.628 | 3.579 | |
| WLD | 63,403.0 | 63,158.0 | ||
| WLFI | 19,561.0 | 19,437.0 | ||
| WMT | 26,062.0 | 26,062.0 | ||
| WMTX | 13,199.0 | 13,078.0 | ||
| WNXM | Wrapped NXM | 4,418,963.0 | 4,380,856.0 | |
| WOD | 2,700.0 | 2,637.0 | ||
| WOO | وو ترید | 2,987.0 | 2,969.0 | |
| WSM | 72.0 | 71.0 | ||
| X | 2.231 | 2.22 | ||
| XAI | تحليل SideShift | 1,643.0 | 1,629.0 | |
| XAN | 1,295.3 | 1,276.3 | ||
| XAUT | 846,252,336.0 | 842,869,825.0 | ||
| XCH | چیا نتورک | 429,328.0 | 419,448.0 | |
| XCN | 831.0 | 820.0 | ||
| XDC | 5,912.2 | 5,857.5 | ||
| XEC | ایکش | 1.32 | 1.31 | |
| XEM | XEM | 128.7 | 127.4 | |
| XION | 21,294.0 | 21,098.0 | ||
| XLM ( Stellar ) | استلار | 25,982.0 | 25,840.3 | |
| XMR ( XMR ) | مونرو | 53,692,809.0 | 53,359,295.0 | |
| XNO | نانو | 87,174.0 | 85,931.0 | |
| XNY | 734.0 | 728.0 | ||
| XPL | 15,596.0 | 15,544.0 | ||
| XRD | 415.9 | 414.0 | ||
| XRP ( Ripple coin ) | ریپل | 235,781.0 | 235,170.0 | |
| XTZ ( XTZ ) | تزوس | 63,676.0 | 63,137.0 | |
| XVG | ورج | 1,009.56 | 1,003.87 | |
| XYO | XYO | 703.2 | 695.3 | |
| YB | 26,008.0 | 25,710.0 | ||
| YFI | یرن فایننس | 466,653,973.0 | 463,731,065.0 | |
| YFII | Money | 41,620,313.0 | 40,800,000.0 | |
| YGG | ییلد گیلد | 7,471.0 | 7,415.0 | |
| ZAMA | 3,895.0 | 3,867.0 | ||
| ZBC | 2,115.0 | 2,022.0 | ||
| ZBCN | 346.8 | 341.5 | ||
| ZBU | 76,500.0 | 73,789.0 | ||
| ZEC | زی کش | 41,754,445.0 | 41,677,000.0 | |
| ZEN | هورایزن | 961,082.0 | 954,371.0 | |
| ZENT | 648.0 | 638.0 | ||
| ZETA | 8,555.0 | 8,493.0 | ||
| ZEUS | 1,373.0 | 1,361.0 | ||
| ZIL | زیلیکا | 677.0 | 673.0 | |
| ZK | 3,232.0 | 3,213.0 | ||
| ZORA | 3,420.3 | 3,397.6 | ||
| ZRO | 286,752.0 | 284,146.0 | ||
| ZRX | زیرو ایکس | 18,083.0 | 17,959.0 | |