-
بهترین نرخ ارز دیجیتال
بهترین نرخ ارز دیجیتال
update : 2 هفته ها،1 روز پیش
| نام ارز | قیمت خرید(تومان) | قیمت فروش(تومان) | شبکه ها | |
|---|---|---|---|---|
| USDT ( Theter USD ) | تتر | 90,505.0 | 90,500.0 | ERC20 TRC20 BEP2 BEP20 |
| BTC ( Bitcoin ) | بیت کوین | 9,704,992,139.0 | 9,691,020,725.0 | BTC BEP2 |
| ETH ( Ethereum ) | اتریوم | 233,537,631.0 | 232,250,290.0 | ERC20 BEP2 |
| BNB ( Binance coin ) | بایننس کوین | 60,994,062.0 | 60,586,763.0 | BEP2 BEP20 |
| DOGE ( DOGECOIN ) | دوج کوین | 16,190.0 | 16,103.0 | DOGE BEP20 |
| LTC ( Light coin ) | لایت کوین | 7,769,256.0 | 7,712,006.0 | |
| SHIB ( SHIBA INU ) | شیبا اینو | 1.0894 | 1.0837 | ERC20 BEP20 |
| 1INCH | وان اینچ | 17,563.0 | 17,406.0 | |
| A | 48,804.0 | 48,502.0 | ||
| AAVE ( Aave ) | آوی | 26,164,355.0 | 26,124,345.0 | |
| ACA | آکالا توکن | 2,477.0 | 2,387.0 | |
| ACE | 50,180.0 | 48,596.0 | ||
| ACH | آلکمی‌پی | 1,751.2 | 1,737.1 | |
| ACM ( AC Milan ) | اکتینیوم | 81,060.0 | 78,455.0 | |
| ACT | 4,367.0 | 4,332.0 | ||
| ADA ( Kardano ) | کاردانو | 58,858.0 | 58,582.0 | ADA BEP20 |
| AERGO | 16,355.0 | 16,261.0 | ||
| AERO | 58,228.0 | 58,007.0 | ||
| AEVO | 7,897.0 | 7,826.0 | ||
| AGI | 4,711.0 | 4,649.0 | ||
| AGIX | 37,262.0 | 36,980.0 | ||
| AGLD | ادونچر گلد | 67,149.0 | 66,571.0 | |
| AI | 11,343.0 | 11,240.0 | ||
| AI16Z | 15,115.0 | 15,017.0 | ||
| AIDOGE | 1.04e-05 | 1.03e-05 | ||
| AIOZ ( AIOZ ) | آیوز نتورک | 32,855.0 | 32,370.0 | |
| AKRO | 105.0 | 104.0 | ||
| AKT | 113,038.0 | 110,301.0 | ||
| ALGO ( Algorand ) | الگورند | 16,321.0 | 16,175.0 | |
| ALICE | آلیس | 37,256.0 | 36,749.0 | |
| ALPHA | آلفا فایننس | 1,973.0 | 1,958.0 | |
| ALT | 2,250.0 | 2,230.0 | ||
| AMP | آمپ | 335.7 | 331.8 | |
| ANC | انکور پروتکل | 427.0 | 406.0 | |
| ANIME | 2,203.0 | 2,187.0 | ||
| ANKR | آنکر | 1,399.0 | 1,384.0 | |
| ANT | آراگون | 250,079.0 | 245,617.0 | |
| APE | ایپ کوین | 62,164.0 | 61,604.0 | |
| APEX | 19,843.0 | 19,433.0 | ||
| API3 | ای پی | 61,164.0 | 60,551.0 | |
| APT | 410,853.0 | 407,829.0 | ||
| APU | 16.84 | 16.68 | ||
| AR | آرویو | 563,079.0 | 557,344.0 | |
| ARB | 31,595.0 | 31,324.0 | ||
| ARDR | آردور | 7,796.0 | 7,542.0 | |
| ARK | آرک | 32,953.0 | 32,701.0 | |
| ARKM | 42,914.0 | 42,526.0 | ||
| ARPA | آرپا چین | 1,748.6 | 1,732.1 | |
| ASR | 199,997.0 | 194,321.0 | ||
| ASTR ( AstroSwap ) | آستروسواپ | 2,311.0 | 2,284.0 | |
| ATA ( Automata Network ) | اتوماتا نتورک | 3,819.0 | 3,762.0 | |
| ATH | 3,849.0 | 3,820.0 | ||
| ATM | 107,497.0 | 103,858.0 | ||
| ATOM | کازماس | 377,302.0 | 373,964.0 | |
| AUCTION ( Bounce Governance Token ) | باونس | 872,856.0 | 859,536.0 | |
| AUDIO | اودیوس | 5,672.0 | 5,654.0 | |
| AURORA | 6,921.0 | 6,792.0 | ||
| AVAIL | 2,837.0 | 2,794.0 | ||
| AVAX | اولنچ | 1,786,100.0 | 1,771,377.0 | |
| AWE | 4,890.0 | 4,848.0 | ||
| AXL | 38,367.0 | 37,972.0 | ||
| AXS ( AXS ) | اکسی اینفینیتی | 213,797.0 | 211,600.0 | |
| BABYDOGE | بیبی دوج | 0.000116 | 0.0001153 | |
| BADGER ( BADGER ) | بجر دائو | 87,138.0 | 84,616.0 | |
| BAKE | بیکری توکن | 9,365.0 | 9,263.0 | |
| BAL | بالانسر | 83,203.0 | 80,607.0 | |
| BANANA | 1,683,609.0 | 1,667,483.0 | ||
| BAND | بند پروتکل | 56,373.0 | 55,577.0 | |
| BAR | فن توکن | 117,366.0 | 113,690.0 | |
| BAT | بت | 11,546.0 | 11,416.0 | |
| BB | 8,684.0 | 8,593.0 | ||
| BCH ( Bitcoin cash ) | بیت کوین کش | 38,622,253.0 | 38,336,276.0 | |
| BDX | 5,714.0 | 5,637.0 | ||
| BEAMX | 534.2 | 527.2 | ||
| BICO ( Biconomy ) | بیکونومی | 8,278.0 | 8,190.0 | |
| BIGTIME | 5,072.0 | 5,025.0 | ||
| BIT | بیت‌دائو | 27,873.0 | 26,564.0 | |
| BLAST | 234.0 | 232.0 | ||
| BLOK | بلاکتوپیا | 27.4 | 27.1 | |
| BLUR | 7,426.0 | 7,351.0 | ||
| BLZ | بلوزل | 4,403.0 | 4,316.0 | |
| BNT | ارز دیجیتال | 55,376.0 | 54,631.0 | |
| BNX ( BinaryX ) | باینری ایکس | 0.0 | 0.0 | |
| BOBA | بوبا نتورک | 8,139.0 | 8,047.0 | |
| BOME | 144.3 | 143.2 | ||
| BOND | بارن بریج | 54,629.0 | 53,693.0 | |
| BONE | 22,512.0 | 21,894.0 | ||
| BONK | 1.30581 | 1.29351 | ||
| BRETT | 4,021.0 | 3,993.0 | ||
| BSV | ساتوشی ویژن | 2,788,958.0 | 2,766,073.0 | |
| BSW ( Biswap ) | بیسوپ | 2,048.0 | 2,021.0 | |
| BTC3L | 95.7 | 93.7 | ||
| BTC3S | 5,895.0 | 5,816.0 | ||
| BTTC | بیت تورنت | 0.026 | 0.024 | |
| BURGER | برگر سواپ | 7,318.4 | 7,046.8 | |
| BUSD | دلار بایننس | 52,870.0 | 51,251.0 | |
| C98 | کوین ۹۸ | 4,300.0 | 4,237.0 | |
| CAKE | پنکیک سواپ | 222,555.0 | 221,499.0 | |
| CARV | 26,696.0 | 26,370.0 | ||
| CAT | 0.5662 | 0.5599 | ||
| CATI | 7,573.0 | 7,513.0 | ||
| CATS | 0.696 | 0.679 | ||
| CEL | سلسیوس | 7,734.0 | 7,534.0 | |
| CELO | سلو | 26,532.0 | 26,256.0 | |
| CELR ( CELR ) | سلر نتورک | 695.0 | 687.0 | |
| CETUS | 9,126.0 | 9,048.0 | ||
| CEUR | 54,296.0 | 53,365.0 | ||
| CFX | کانفلاکس | 6,843.3 | 6,760.0 | |
| CHILLGUY | 4,564.0 | 4,527.0 | ||
| CHR | کرومیا | 7,134.5 | 7,052.4 | |
| CHZ ( Chiliz ) | چیلیز | 3,328.0 | 3,298.0 | |
| CITY | 96,118.0 | 92,981.0 | ||
| CKB | نروس نتورک | 340.6 | 337.2 | |
| COCOS | 0.0 | 0.0 | ||
| COMP | کامپاند | 4,796,465.0 | 4,739,776.0 | |
| COQ | 0.051 | 0.0503 | ||
| CORE | 53,898.0 | 53,402.0 | ||
| COTI | کوتی | 4,666.1 | 4,606.7 | |
| COW | 31,537.0 | 31,310.0 | ||
| CPOOL | 10,939.0 | 10,790.0 | ||
| CRO | کریپتو | 8,402.0 | 8,334.0 | |
| CRV | کرو دائو | 55,170.0 | 54,645.0 | |
| CSPR | کسپر | 1,090.0 | 1,082.0 | |
| CTC | 58,952.0 | 58,311.0 | ||
| CTK | سرتیک | 23,043.0 | 22,269.0 | |
| CTSI | کارتزی | 5,319.0 | 5,259.0 | |
| CTXC | کورتکس | 7,111.0 | 6,866.0 | |
| CUSD | 52,764.0 | 50,935.0 | ||
| CVC | سیویک | 8,863.0 | 8,534.0 | |
| CVX | کانوکس فایننس | 0.0 | 0.0 | |
| CYBER | 115,055.0 | 113,673.0 | ||
| D | 3,011.0 | 2,852.0 | ||
| DAO | 11,671.0 | 11,631.0 | ||
| DAR | Mines of Dalarnia | 13,918.0 | 13,682.0 | |
| DASH ( Dash ) | دش | 1,876,626.0 | 1,859,162.0 | |
| DATA | 1,184.0 | 1,167.0 | ||
| DBR | 1,274.0 | 1,252.0 | ||
| DEGEN | 355.0 | 350.0 | ||
| DENT | دنت | 57.404 | 56.649 | |
| DEXE | 813,851.0 | 807,606.0 | ||
| DGB | دیجی بایت | 745.4 | 736.1 | |
| DIA | دیا | 36,889.0 | 35,478.0 | |
| DLC | 6,500.0 | 6,439.0 | ||
| DODO | دودو | 3,667.0 | 3,611.0 | |
| DOG | 342.2 | 337.3 | ||
| DOGS | 11.94 | 11.82 | ||
| DOT ( Polkadot ) | پولکادات | 353,307.0 | 350,361.0 | |
| DREP | 4,991.0 | 4,906.0 | ||
| DRIFT | 41,761.0 | 41,385.0 | ||
| DUSK | داسک نتورک | 4,790.0 | 4,699.0 | |
| DYDX | دی‌وای‌دی‌ایکس | 47,222.0 | 46,790.0 | |
| DYM | 23,539.0 | 23,226.0 | ||
| EDU | 12,497.0 | 12,366.0 | ||
| EGLD | الروند | 1,272,656.0 | 1,260,931.0 | |
| EIGEN | 119,874.0 | 118,935.0 | ||
| ELF | الف | 22,168.0 | 21,125.0 | |
| ELON | دوج‌ایلان مارس | 0.01127 | 0.01115 | |
| ENA | 27,348.0 | 27,118.0 | ||
| ENJ | انجین کوین | 6,174.0 | 6,098.0 | |
| ENS | اتریوم نیم | 1,863,431.0 | 1,846,392.0 | |
| EOS ( EOS ) | ایاس | 63,643.0 | 63,540.0 | |
| EPIC | 98,118.0 | 94,798.0 | ||
| ERN | Ethernity | 0.0 | 0.0 | |
| ETC ( Ethereum Classic ) | اتریوم کلاسیک | 1,519,771.0 | 1,507,161.0 | |
| ETHFI | 99,425.0 | 98,573.0 | ||
| ETHW | 128,696.0 | 127,250.0 | ||
| FARM | هاروست فایننس | 2,565,540.0 | 2,539,065.0 | |
| FET | توکن FET | 61,617.0 | 61,016.0 | |
| FIDA | بنفیدا | 5,880.0 | 5,815.0 | |
| FIL | فایل کوین | 221,900.0 | 219,979.0 | |
| FITFI | 466.1 | 457.5 | ||
| FLM | 3,105.0 | 3,075.0 | ||
| FLOKI | FLOKI | 7.14433 | 7.06928 | |
| FLOW | فلو | 32,207.0 | 31,847.0 | |
| FLR | 1,731.6 | 1,705.9 | ||
| FLUX | زل کش | 18,534.0 | 18,037.0 | |
| FORM | 267,455.0 | 236,332.0 | ||
| FORTH | گاورننس توکن | 225,199.0 | 223,474.0 | |
| FOXY | 134.4 | 133.5 | ||
| FRONT | فرانتیر | 49,384.0 | 48,966.0 | |
| FTM | فانتوم | 58,144.0 | 58,010.0 | |
| FTN | 414,446.0 | 410,082.0 | ||
| FTT | اف‌تی‌ایکس توکن | 83,143.0 | 82,048.0 | |
| FUN | 359.1 | 357.1 | ||
| FXS | فرکس شیرز | 237,232.0 | 234,771.0 | |
| G | 1,127.0 | 1,118.0 | ||
| GAL | Galxe | 221,565.0 | 212,524.0 | |
| GALA | گالا | 1,374.5 | 1,363.9 | |
| GAS | گس | 260,494.0 | 258,048.0 | |
| GHST | آوه گوچی | 34,367.0 | 33,199.0 | |
| GHX | 2,770.1 | 2,661.6 | ||
| GIGA | 2,085.0 | 2,064.0 | ||
| GLM | گولم | 20,827.0 | 20,643.0 | |
| GLMR | مون‌بیم | 0.0 | 0.0 | |
| GMX | 1,398,628.0 | 1,384,473.0 | ||
| GNO | گنوسیس | 0.0 | 0.0 | |
| GOAT | 9,384.0 | 9,306.0 | ||
| GODS | گادز آن‌چیند | 11,935.0 | 11,799.0 | |
| GRASS | 148,895.0 | 147,786.0 | ||
| GROK | 201.0 | 198.8 | ||
| GRT ( GRT ) | گراف | 7,952.0 | 7,873.0 | |
| GT | 1,607,272.0 | 1,593,248.0 | ||
| GTC | گیت‌کوین | 22,350.0 | 22,079.0 | |
| HBAR | هدرا هش‌گراف | 14,384.0 | 14,260.0 | |
| HEI | 30,011.0 | 26,467.0 | ||
| HFT | 4,902.0 | 4,731.0 | ||
| HIFI | 6,186.0 | 6,111.0 | ||
| HIGH | Highstreet | 48,428.0 | 47,643.0 | |
| HIPPO | 155.0 | 153.8 | ||
| HIVE | هایو | 19,741.0 | 19,496.0 | |
| HMSTR | 82.3 | 81.5 | ||
| HNT | هلیوم | 70,990.0 | 69,581.0 | |
| HOOK | 9,341.0 | 9,075.0 | ||
| HOT | هولو | 82.3 | 81.0 | |
| HT | هوبی توکن | 110,890.0 | 104,429.0 | |
| HYPE | 3,724,235.0 | 3,685,312.0 | ||
| ICP ( Internet Computer ) | اینترنت کامپیوتر دفینیتی | 503,978.0 | 498,799.0 | |
| ICX | آیکون | 13,158.0 | 13,012.0 | |
| ID | 15,130.0 | 14,939.0 | ||
| ILV | ایلویوم | 1,075,962.0 | 1,061,980.0 | |
| IMX | ایمیوچبل اکس | 41,563.0 | 41,075.0 | |
| INJ | اینجکتیو پروتکل | 1,075,788.0 | 1,064,704.0 | |
| IO | 62,528.0 | 62,031.0 | ||
| IOST | آی او اس تی | 0.0 | 0.0 | |
| IOTA | آیوتا | 15,538.0 | 15,396.0 | |
| IOTX | آیوتکس | 0.0 | 0.0 | |
| IQ | آی کیو | 338.7 | 328.3 | |
| IRT ( TOMAN ) | تومان | 1.0 | 1.0 | |
| JASMY | جسمی‌کوین | 1,209.6 | 1,195.0 | |
| JOE | جو | 13,770.0 | 13,595.0 | |
| JST | جاست | 0.0 | 0.0 | |
| JTO | 177,758.0 | 176,202.0 | ||
| JUP | 37,369.0 | 37,089.0 | ||
| JUV ( Juventus ) | فن توکن | 98,575.0 | 95,289.0 | |
| KAIA | 14,501.0 | 14,383.0 | ||
| KARRAT | 3,874.0 | 3,807.0 | ||
| KAS | 7,240.3 | 7,180.5 | ||
| KAVA | کاوا | 39,909.0 | 39,440.0 | |
| KCS | کوکوین شیرز | 1,049,271.0 | 1,036,023.0 | |
| KDA | کادنا | 38,797.0 | 38,371.0 | |
| KEY | SelfKey | 85.2 | 83.6 | |
| KISHU | 6.3e-06 | 6.1e-06 | ||
| KLAY | کلیتن | 7,828.0 | 7,781.0 | |
| KNC | Kyber Network | 29,630.0 | 29,370.0 | |
| KP3R | Keep3rV1 | 1,985,524.0 | 1,934,523.0 | |
| KSM | کوزاما | 1,365,043.0 | 1,353,123.0 | |
| LADYS | 0.003762 | 0.003749 | ||
| LAZIO | فن توکن | 76,974.0 | 74,710.0 | |
| LDO | لیدو دائو | 75,218.0 | 74,594.0 | |
| LEO | لئو | 840,160.0 | 834,348.0 | |
| LEVER | لور توکن | 38.7 | 38.3 | |
| LINA | لینی‌‌یر | 71.2 | 70.1 | |
| LINK ( LINK ) | چین لینک | 1,227,660.0 | 1,217,428.0 | |
| LISTA | 19,715.0 | 19,578.0 | ||
| LIT | لیتنتری | 69,952.0 | 69,044.0 | |
| LOOKS | LooksRare | 1,103.0 | 1,089.0 | |
| LOOM | لوم نتورک | 1,812.0 | 1,774.0 | |
| LPT | لایو پیر | 636,766.0 | 630,360.0 | |
| LQTY | لیکوییتی | 85,604.0 | 84,108.0 | |
| LRC | لوپرینگ | 7,053.0 | 6,975.0 | |
| LSK | لیسک | 36,839.0 | 36,453.0 | |
| LUMIA | 22,093.0 | 21,674.0 | ||
| LUNA | لونا | 14,425.0 | 14,288.0 | |
| LUNC | ترا کلاسیک | 5.219 | 5.179 | |
| MAGIC | 10,364.0 | 10,260.0 | ||
| MAJOR | 17,815.0 | 17,691.0 | ||
| MANA ( Decentraland ) | دیسنترالند | 24,196.0 | 23,973.0 | |
| MANTA | 18,957.0 | 18,673.0 | ||
| MASK | مسک نتورک | 128,401.0 | 128,137.0 | |
| MATIC | پالیگان | 22,334.0 | 22,247.0 | |
| MAVIA | 13,933.0 | 13,765.0 | ||
| MAX | 2,866.0 | 2,827.0 | ||
| MBL | 204.9 | 200.7 | ||
| MBOX | موباکس | 4,341.0 | 4,203.0 | |
| MC | Merit Circle | 25,481.0 | 24,945.0 | |
| MDT | 1,524.0 | 1,501.0 | ||
| MDX | ام‌دکس | 3,067.0 | 3,040.0 | |
| MELANIA | 28,950.0 | 28,789.0 | ||
| MEME | میم | 146.0 | 144.0 | |
| MEMEFI | 105.0 | 102.0 | ||
| MEMETOON | 1.0 | 0.9 | ||
| MERL | 8,827.0 | 8,731.0 | ||
| METIS | 1,468,447.0 | 1,454,281.0 | ||
| MEW | 259.6 | 257.6 | ||
| MINA | مینا | 28,031.0 | 27,780.0 | |
| MIR | میرور پروتکل | 1,867.0 | 1,804.0 | |
| MKR ( Maker ) | میکر | 173,787,607.0 | 172,119,133.0 | |
| MLN | انزایم (ملون | 713,074.0 | 705,727.0 | |
| MNT | 59,793.0 | 59,185.0 | ||
| MOBILE | 29.9 | 29.3 | ||
| MOCA | 6,984.0 | 6,930.0 | ||
| MOG | 0.08253 | 0.08151 | ||
| MOODENG | 14,260.0 | 14,160.0 | ||
| MORPHO | 130,106.0 | 129,306.0 | ||
| MOVE | 13,790.0 | 13,677.0 | ||
| MOVR | MarketMove | 545,647.0 | 539,625.0 | |
| MPLX | 11,691.0 | 11,532.0 | ||
| MTL | متال | 68,399.0 | 66,330.0 | |
| MUBI | 393.4 | 387.8 | ||
| MVL | 293.2 | 289.4 | ||
| MX | 234,290.0 | 232,295.0 | ||
| MYRO | 1,728.0 | 1,712.0 | ||
| NAKA | 32,454.0 | 31,769.0 | ||
| NEAR | نیر پروتکل | 208,446.0 | 206,849.0 | |
| NEIROCTO | 36.11 | 35.815 | ||
| NEO | نئو | 515,202.0 | 510,473.0 | |
| NEXO | نکسو | 0.0 | 0.0 | |
| NFP | 5,692.0 | 5,596.0 | ||
| NFT | ایپ ان | 0.03836 | 0.03818 | |
| NKN | ان کی | 2,288.0 | 2,254.5 | |
| NMR | Numeraire | 697,174.0 | 690,822.0 | |
| NOT | 186.4 | 184.9 | ||
| NTRN | 8,697.0 | 8,530.0 | ||
| OCEAN | اوشن پروتکل | 39,039.0 | 36,684.0 | |
| OGN | اوریجین پروتکل | 4,726.0 | 4,664.0 | |
| OKB | اوکی بی | 4,806,404.0 | 4,769,767.0 | |
| OM | 23,211.0 | 22,977.0 | ||
| OMG | اومیسه گو | 16,658.0 | 16,196.0 | |
| ONDO | 72,070.0 | 71,587.0 | ||
| ONE | هارمونی | 950.4 | 941.9 | |
| ONG | آنتولوژی گس | 15,742.0 | 15,561.0 | |
| ONT | آنتولوژی | 11,557.0 | 11,443.0 | |
| OOKI | اوکی پروتکل | 44.0 | 43.0 | |
| OP | 54,046.0 | 53,539.0 | ||
| ORBS | 2,163.0 | 2,142.0 | ||
| ORCA | اورکا | 197,311.0 | 195,314.0 | |
| ORDI | 700,404.0 | 694,489.0 | ||
| ORN | اوریون پروتکل | 86,000.0 | 85,000.0 | |
| OSMO | Osmosis | 16,160.0 | 15,905.0 | |
| OUSD | 52,460.0 | 50,858.0 | ||
| OXT | اورکید | 5,093.0 | 5,032.0 | |
| PAXG | پکس گلد | 320,523,059.0 | 318,708,591.0 | ERC20 |
| PDA | 1,025.0 | 978.0 | ||
| PEIPEI | 0.00295 | 0.0029 | ||
| PENDLE | پندل | 343,485.0 | 340,459.0 | |
| PENGU | 864.6 | 859.2 | ||
| PEOPLE | ConstitutionDAO | 1,657.0 | 1,639.0 | |
| PEPE | 0.99646 | 0.99323 | ||
| PEPE2 | 0.001103 | 0.001069 | ||
| PERP | Perpetual Protocol | 20,806.0 | 20,605.0 | |
| PHA | فالا نتورک | 10,026.0 | 9,859.0 | |
| PHB | 41,117.0 | 40,586.0 | ||
| PHIL | 275.0 | 269.0 | ||
| PI | 51,190.0 | 50,869.0 | ||
| PIVX | پیو اکس | 11,844.0 | 11,215.0 | |
| PIXEL | 3,455.0 | 3,428.0 | ||
| PIXFI | 41.5 | 40.9 | ||
| PLA | PLANET | 13,534.0 | 13,050.0 | |
| PNUT | 20,463.0 | 20,332.0 | ||
| POL | 18,827.0 | 18,685.0 | ||
| POLYX | 12,178.0 | 12,047.0 | ||
| PONKE | 11,887.0 | 11,751.0 | ||
| POPCAT | 28,153.0 | 27,876.0 | ||
| PORTAL | 3,283.0 | 3,243.0 | ||
| PORTO ( FC Porto Fan Token ) | فن توکن پورتو | 78,207.0 | 75,473.0 | |
| POWR | پاور لجر | 14,362.0 | 13,939.0 | |
| PRCL | 7,212.0 | 7,153.0 | ||
| PRIME | 239,004.0 | 233,884.0 | ||
| PROM | پرومتئوس | 493,549.0 | 488,421.0 | |
| PSG | فن توکن | 167,160.0 | 161,756.0 | |
| PUFFER | 17,431.0 | 17,270.0 | ||
| PUNDIX | پاندی ایکس | 26,855.0 | 26,638.0 | |
| PYR | وولکان فورجد | 86,849.0 | 86,087.0 | |
| PYTH | 9,821.0 | 9,730.0 | ||
| QI | بنکی | 676.0 | 668.0 | |
| QNT | کوانت | 6,084,836.0 | 5,993,189.0 | |
| QTUM | کوانتوم | 187,981.0 | 182,944.0 | |
| QUICK | کوییک سواپ | 2,225.0 | 2,205.0 | |
| RAD | رادیکل | 61,001.0 | 59,063.0 | |
| RARE | سوپر ریر | 4,817.0 | 4,753.0 | |
| RAY | ریدیوم | 194,977.0 | 193,237.0 | |
| RBN | ریبون فایننس | 29,000.0 | 26,979.0 | |
| RBTC | 0.0619 | 0.0617 | ||
| RDNT | 1,970.0 | 1,951.0 | ||
| REEF | ریف | 30.8 | 30.6 | |
| REI | 1,541.0 | 1,527.0 | ||
| REN | رِن | 866.0 | 843.0 | |
| RENDER | 315,535.0 | 313,581.0 | ||
| REQ | ریکوئست | 12,586.0 | 12,443.0 | |
| REZ | 848.0 | 831.0 | ||
| RIF | ریف توکن | 4,708.0 | 4,558.0 | |
| RLC | iExec RLC | 88,454.0 | 87,388.0 | |
| RNDR | رندر توکن | 395,190.0 | 391,875.0 | |
| RON | 46,694.0 | 46,222.0 | ||
| ROSE | آسیس نتورک | 2,352.0 | 2,325.0 | |
| RPL | 539,350.0 | 534,715.0 | ||
| RSR | رزرو رایتس | 578.4 | 573.6 | |
| RSS3 | آر‌اس‌اس ۳ | 4,099.0 | 4,054.0 | |
| RUNE | ثور چین | 138,541.0 | 137,322.0 | |
| RVN | ریون کوین | 1,835.9 | 1,814.9 | |
| S | 29,716.0 | 29,498.0 | ||
| SAFE | 39,782.0 | 39,371.0 | ||
| SAGA | 22,974.0 | 22,690.0 | ||
| SAND ( The Sandbox ) | سندباکس | 24,073.849 | 23,833.5307 | |
| SATS | 0.00367 | 0.00362 | ||
| SC | سیا کوین | 284.6 | 281.5 | |
| SCR | 24,736.0 | 24,561.0 | ||
| SCRT | سکرت | 22,351.0 | 21,979.0 | |
| SD | 42,460.0 | 42,059.0 | ||
| SEI | 16,272.0 | 16,130.0 | ||
| SFP | سیف پل | 42,409.0 | 41,837.0 | |
| SFUND | 77,350.0 | 75,618.0 | ||
| SILLY | 116.0 | 112.0 | ||
| SKL | اسکیل نتورک | 1,754.0 | 1,738.0 | |
| SLERF | 6,486.0 | 6,393.0 | ||
| SLF | 12,145.0 | 12,048.0 | ||
| SLP | اسموت لاو | 120.3 | 118.4 | |
| SMILE | 1,886.0 | 1,849.0 | ||
| SNT | استاتوس | 1,959.0 | 1,923.0 | |
| SNX | سینتتیکس | 55,914.6 | 55,201.0 | |
| SOL ( SOL ) | سولانا | 13,469,863.0 | 13,391,161.0 | |
| SPELL | اسپل | 44.19 | 42.91 | |
| SRM | سروم | 0.0 | 0.0 | |
| SSV | اس اس وی نتورک | 839,130.0 | 828,335.0 | |
| STARL | استارلینک | 0.04205 | 0.04038 | |
| STEEM | استیم | 11,674.0 | 11,539.0 | |
| STETH | 233,875,274.0 | 232,233,959.0 | ||
| STG | 15,680.0 | 15,527.0 | ||
| STMX | استورم | 350.1 | 340.8 | |
| STORJ | استورج | 22,601.0 | 22,405.0 | |
| STPT | 5,979.0 | 5,788.0 | ||
| STRAX | ساخت بلاکچین | 3,914.0 | 3,725.0 | |
| STRK | 11,029.0 | 10,930.0 | ||
| STX | استکس | 57,302.0 | 56,790.0 | |
| SUI | 279,651.0 | 278,798.0 | ||
| SUN | سان | 1,697.92 | 1,682.54 | |
| SUNDOG | 4,823.0 | 4,773.0 | ||
| SUPER | سوپر فارم | 57,875.0 | 57,308.0 | |
| SUSHI | سوشی سواپ | 56,982.0 | 56,456.0 | |
| SWEAT | 229.8 | 226.2 | ||
| SWELL | 746.0 | 737.0 | ||
| SXP | سوایپ | 15,626.0 | 15,462.0 | |
| SYN | Synapse | 12,749.0 | 12,613.0 | |
| SYS | سیس کوین | 3,296.0 | 3,248.0 | |
| T | Threshold | 1,302.0 | 1,282.0 | |
| TAIKO | 44,306.0 | 43,918.0 | ||
| TAO | 34,272,571.0 | 34,007,673.0 | ||
| TFUEL | تتا فیول | 3,017.0 | 2,986.0 | |
| THETA | تتا | 64,467.0 | 63,792.0 | |
| TIA | 165,968.0 | 164,271.0 | ||
| TLM | الین ورلدز | 398.0 | 392.0 | |
| TOMI | 1,201.0 | 1,185.0 | ||
| TOMO | تومو چین | 68,962.0 | 65,098.0 | |
| TON | 275,025.0 | 274,374.0 | ||
| TRAC | اریجین‌تریل | 32,788.0 | 32,176.0 | |
| TRB | تلور | 3,733,826.0 | 3,700,880.0 | |
| TRU | تروفای | 3,019.3 | 2,997.9 | |
| TRUMP | 1,050,136.0 | 1,049,332.0 | ||
| TRX ( Tron ) | ترون | 25,279.0 | 25,245.0 | TRC20 BEP2 |
| TURBO | 328.386 | 325.335 | ||
| TUSD | 52,496.0 | 51,651.0 | ||
| TWT | تراست والت | 71,505.0 | 70,921.0 | |
| UMA | اوما | 117,405.0 | 116,291.0 | |
| UNI ( Uniswap ) | یونی سواپ | 682,956.0 | 676,583.0 | |
| USDP | 52,591.0 | 51,304.0 | ||
| USTC | 705.0 | 693.0 | ||
| USUAL | 9,100.0 | 9,034.0 | ||
| UXLINK | 32,611.0 | 32,435.0 | ||
| VANA | 488,370.0 | 484,290.0 | ||
| VANRY | 2,720.0 | 2,689.0 | ||
| VELO | 1,192.0 | 1,176.2 | ||
| VENOM | 15,499.0 | 15,359.0 | ||
| VET ( VET ) | وی چین | 2,068.47 | 2,046.49 | |
| VGX | اتوس | 1,605.0 | 1,585.0 | |
| VIC | 14,676.0 | 14,129.0 | ||
| VIRTUAL | 169,390.0 | 168,344.0 | ||
| VOXEL | Voxies | 4,695.0 | 4,633.0 | |
| VRA | وراسیتی | 115.313 | 114.217 | |
| VTHO | VeThor Token | 183.4 | 178.2 | |
| W | 6,179.0 | 6,121.0 | ||
| WAVES | ویوز | 95,150.0 | 94,499.0 | |
| WAXP | وکس | 1,910.2 | 1,855.0 | |
| WBTC | Wrapped Bitcoin | 9,911,033,671.0 | 9,611,559,935.0 | |
| WEMIX | ویمیکس | 36,595.0 | 36,183.0 | |
| WEN | 3.196 | 3.149 | ||
| WIF | 74,899.0 | 74,411.0 | ||
| WIN | وینک | 4.675 | 4.611 | |
| WLD | 90,786.0 | 90,015.0 | ||
| WMT | 26,062.0 | 26,062.0 | ||
| WMTX | 14,921.0 | 14,799.0 | ||
| WNXM | Wrapped NXM | 4,418,963.0 | 4,380,856.0 | |
| WOO | وو ترید | 6,512.0 | 6,418.0 | |
| WSM | 72.0 | 71.0 | ||
| X | 5.351 | 5.322 | ||
| XAI | تحليل SideShift | 5,251.0 | 5,194.0 | |
| XAUT | 318,240,494.0 | 316,736,853.0 | ||
| XCH | چیا نتورک | 1,008,949.0 | 994,228.0 | |
| XCN | 1,225.0 | 1,211.0 | ||
| XDC | 5,637.1 | 5,581.6 | ||
| XEC | ای‌کش | 1.882 | 1.863 | |
| XEM | XEM | 497.8 | 496.1 | |
| XLM ( Stellar ) | استلار | 24,040.8 | 23,872.4 | |
| XMR ( XMR ) | مونرو | 29,417,051.0 | 29,158,096.0 | |
| XNO | نانو | 88,525.0 | 87,327.0 | |
| XRD | 568.0 | 563.0 | ||
| XRP ( Ripple coin ) | ریپل | 198,541.0 | 197,300.0 | |
| XTZ ( XTZ ) | تزوس | 51,452.0 | 50,805.0 | |
| XVG | ورج | 478.37 | 473.22 | |
| XYO | XYO | 930.4 | 918.8 | |
| YFI | یرن فایننس | 471,632,044.0 | 467,154,136.0 | |
| YFII | Money | 41,620,313.0 | 40,800,000.0 | |
| YGG | ییلد گیلد | 15,220.0 | 15,094.0 | |
| ZBC | 2,115.0 | 2,022.0 | ||
| ZBCN | 397.7 | 394.5 | ||
| ZBU | 296,236.0 | 292,805.0 | ||
| ZEC | زی کش | 4,255,771.0 | 4,211,729.0 | |
| ZEN | هورایزن | 814,304.0 | 806,908.0 | |
| ZENT | 693.0 | 679.0 | ||
| ZETA | 17,721.0 | 17,590.0 | ||
| ZIL | زیلیکا | 1,004.0 | 993.0 | |
| ZK | 4,512.0 | 4,469.0 | ||
| ZRO | 178,398.0 | 176,641.0 | ||
| ZRX | زیرو ایکس | 20,785.0 | 20,605.0 | |