-
بهترین نرخ ارز دیجیتال
بهترین نرخ ارز دیجیتال
update : 3 هفته ها،5 روزها پیش
| نام ارز | قیمت خرید(تومان) | قیمت فروش(تومان) | شبکه ها | |
|---|---|---|---|---|
| USDT ( Theter USD ) | تتر | 146,733.0 | 146,698.0 | ERC20 TRC20 BEP2 BEP20 |
| BTC ( Bitcoin ) | بیت کوین | 13,161,324,640.0 | 13,141,660,281.0 | BTC BEP2 |
| ETH ( Ethereum ) | اتریوم | 451,405,597.0 | 451,405,596.0 | ERC20 BEP2 |
| BNB ( Binance coin ) | بایننس کوین | 129,538,370.0 | 129,123,163.0 | BEP2 BEP20 |
| DOGE ( DOGECOIN ) | دوج کوین | 20,475.0 | 20,444.0 | DOGE BEP20 |
| LTC ( Light coin ) | لایت کوین | 11,833,118.0 | 11,795,877.0 | |
| SHIB ( SHIBA INU ) | شیبا اینو | 1.2519 | 1.2472 | ERC20 BEP20 |
| 0G | 134,239.0 | 133,416.0 | ||
| 1INCH | وان اینچ | 22,264.0 | 22,152.0 | |
| 2Z | 16,873.0 | 16,782.0 | ||
| A | 25,192.0 | 25,043.0 | ||
| A2Z | 240.7 | 238.7 | ||
| AAPLX | 37,911,211.0 | 37,670,560.0 | ||
| AAVE ( Aave ) | آوی | 23,868,457.0 | 23,760,545.0 | |
| ACA | آکالا توکن | 1,122.0 | 1,112.0 | |
| ACE | 40,328.0 | 39,713.0 | ||
| ACH | آلکمیپی | 1,327.6 | 1,321.3 | |
| ACM ( AC Milan ) | اکتینیوم | 83,494.0 | 81,600.0 | |
| ACT | 3,543.0 | 3,515.0 | ||
| ADA ( Kardano ) | کاردانو | 57,061.0 | 56,924.0 | ADA BEP20 |
| ADX ( ADX ) | آدکس | 14,673.0 | 14,608.0 | |
| AERGO | 16,355.0 | 16,261.0 | ||
| AERO | 78,576.0 | 78,149.0 | ||
| AEVO | 5,890.0 | 5,853.0 | ||
| AGI | 2,996.0 | 2,928.0 | ||
| AGIX | 37,262.0 | 36,980.0 | ||
| AGLD | ادونچر گلد | 42,542.0 | 42,331.0 | |
| AI | 5,971.0 | 5,900.0 | ||
| AI16Z | 6,701.0 | 6,681.0 | ||
| AIDOGE | 1.8e-06 | 1.7e-06 | ||
| AIN | 8,130.0 | 8,037.0 | ||
| AIO | 17,865.0 | 17,715.0 | ||
| AIOZ ( AIOZ ) | آیوز نتورک | 16,279.0 | 16,063.0 | |
| AITECH | 1,552.0 | 1,543.0 | ||
| AKRO | 105.0 | 104.0 | ||
| AKT | 59,426.0 | 58,592.0 | ||
| ALGO ( Algorand ) | الگورند | 19,244.0 | 19,142.0 | |
| ALICE | آلیس | 25,308.0 | 24,508.0 | |
| ALLO | 16,481.0 | 16,382.0 | ||
| ALPHA | آلفا فایننس | 1,288.0 | 1,280.0 | |
| ALPINE | 86,360.0 | 85,637.0 | ||
| ALT | 1,856.0 | 1,844.0 | ||
| AMP | آمپ | 330.4 | 328.6 | |
| AMZNX | 35,622,595.0 | 35,313,669.0 | ||
| ANC | انکور پروتکل | 427.0 | 406.0 | |
| ANIME | 1,253.0 | 1,241.0 | ||
| ANKR | آنکر | 1,065.0 | 1,053.0 | |
| ANT | آراگون | 250,079.0 | 245,617.0 | |
| APE | ایپ کوین | 31,044.0 | 30,842.0 | |
| APEX | 70,649.0 | 69,858.0 | ||
| API3 | ای پی | 65,908.0 | 65,414.0 | |
| APT | 261,717.0 | 260,317.0 | ||
| APU | 7.49 | 7.31 | ||
| AR | آرویو | 548,732.0 | 544,787.0 | |
| ARB | 30,202.0 | 30,072.0 | ||
| ARDR | آردور | 9,221.0 | 9,147.0 | |
| ARIA | 12,203.0 | 11,937.0 | ||
| ARK | آرک | 41,705.0 | 41,540.0 | |
| ARKM | 29,766.0 | 29,595.0 | ||
| ARPA | آرپا چین | 1,868.1 | 1,854.0 | |
| ASP | 6,956.0 | 6,863.0 | ||
| ASR | 226,842.0 | 223,662.0 | ||
| ASTER | 103,764.0 | 103,175.0 | ||
| ASTR ( AstroSwap ) | آستروسواپ | 1,568.0 | 1,552.0 | |
| AT | 24,096.0 | 23,932.0 | ||
| ATA ( Automata Network ) | اتوماتا نتورک | 2,591.0 | 2,537.0 | |
| ATH | 1,502.0 | 1,491.0 | ||
| ATM | 141,054.0 | 139,283.0 | ||
| ATOM | کازماس | 363,187.0 | 362,263.0 | |
| AUCTION ( Bounce Governance Token ) | باونس | 796,365.0 | 784,761.0 | |
| AUDIO | اودیوس | 4,514.0 | 4,497.0 | |
| AURORA | 7,538.0 | 7,456.0 | ||
| AVA | تراوالا | 46,730.0 | 46,480.0 | |
| AVAIL | 1,089.0 | 1,079.0 | ||
| AVAX | اولنچ | 2,012,119.0 | 2,004,967.0 | |
| AVL | 12,366.0 | 12,288.0 | ||
| AVNT | 45,120.0 | 44,838.0 | ||
| AWE | 8,339.0 | 8,262.0 | ||
| AXL | 10,810.0 | 10,760.0 | ||
| AXS ( AXS ) | اکسی اینفینیتی | 134,615.0 | 133,870.0 | |
| B | 33,877.0 | 33,682.0 | ||
| B2 | 98,121.0 | 97,333.0 | ||
| B3 | 140.3 | 139.2 | ||
| BABY | 2,829.0 | 2,800.0 | ||
| BABYDOGE | بیبی دوج | 9.876e-05 | 9.826e-05 | |
| BADGER ( BADGER ) | بجر دائو | 87,138.0 | 84,616.0 | |
| BAKE | بیکری توکن | 3,520.0 | 3,467.0 | |
| BAL | بالانسر | 83,203.0 | 80,607.0 | |
| BANANA | 1,062,163.0 | 1,053,535.0 | ||
| BANANAS31 | 551.5 | 548.1 | ||
| BAND | بند پروتکل | 49,436.0 | 49,156.0 | |
| BANK | 6,445.0 | 6,417.0 | ||
| BAR | فن توکن | 86,020.0 | 85,300.0 | |
| BARD | 115,520.0 | 114,964.0 | ||
| BAT | بت | 30,416.0 | 30,213.0 | |
| BB | 9,361.0 | 9,297.0 | ||
| BCH ( Bitcoin cash ) | بیت کوین کش | 91,895,631.0 | 91,476,428.0 | |
| BDX | 13,226.0 | 13,083.0 | ||
| BDXN | 2,437.0 | 2,403.0 | ||
| BEAMX | 435.5 | 433.1 | ||
| BEL | بلا پروتکل | 20,105.0 | 19,906.0 | |
| BELIEVE | 1,043.0 | 1,025.0 | ||
| BERA | 86,324.0 | 85,819.0 | ||
| BERT | 2,880.0 | 2,847.0 | ||
| BICO ( Biconomy ) | بیکونومی | 6,569.0 | 6,519.0 | |
| BIGTIME | 3,222.0 | 3,203.0 | ||
| BIT | بیتدائو | 27,873.0 | 26,564.0 | |
| BLAST | 116.0 | 114.0 | ||
| BLOK | بلاکتوپیا | 5.3 | 5.2 | |
| BLUR | 4,558.0 | 4,537.0 | ||
| BLZ | بلوزل | 4,403.0 | 4,316.0 | |
| BMT | 3,672.0 | 3,646.0 | ||
| BNT | ارز دیجیتال | 62,663.0 | 61,749.0 | |
| BNX ( BinaryX ) | باینری ایکس | 0.0 | 0.0 | |
| BOBA | بوبا نتورک | 6,263.0 | 6,212.0 | |
| BOME | 105.0 | 104.3 | ||
| BOND | بارن بریج | 54,629.0 | 53,693.0 | |
| BONE | 13,453.0 | 13,293.0 | ||
| BONK | 1.56661 | 1.5567 | ||
| BR | 7,793.0 | 7,737.0 | ||
| BRETT | 2,534.0 | 2,517.0 | ||
| BSU | 21,097.0 | 20,646.0 | ||
| BSV | ساتوشی ویژن | 2,837,965.0 | 2,829,208.0 | |
| BSW ( Biswap ) | بیسوپ | 1,659.0 | 1,630.0 | |
| BTC3L | 95.7 | 93.7 | ||
| BTC3S | 5,895.0 | 5,816.0 | ||
| BTR | 4,659.0 | 4,626.0 | ||
| BTTC | بیت تورنت | 0.026 | 0.024 | |
| BURGER | برگر سواپ | 7,318.4 | 7,046.8 | |
| BUSD | دلار بایننس | 52,870.0 | 51,251.0 | |
| C | 12,151.0 | 12,054.0 | ||
| C98 | کوین ۹۸ | 3,539.0 | 3,512.0 | |
| CAKE | پنکیک سواپ | 282,311.0 | 281,151.0 | |
| CARV | 17,372.0 | 17,153.0 | ||
| CAT | 0.4351 | 0.4297 | ||
| CATI | 8,899.0 | 8,839.0 | ||
| CATS | 0.192 | 0.19 | ||
| CEL | سلسیوس | 2,953.0 | 2,899.0 | |
| CELO | سلو | 17,643.0 | 17,524.0 | |
| CELR ( CELR ) | سلر نتورک | 605.0 | 600.0 | |
| CETUS | 3,883.0 | 3,847.0 | ||
| CEUR | 54,296.0 | 53,365.0 | ||
| CFX | کانفلاکس | 11,028.1 | 10,972.7 | |
| CHEEMS | 0.14052 | 0.13844 | ||
| CHESS ( Tranchess ) | چس کوین | 4,362.0 | 4,330.0 | |
| CHILLGUY | 3,384.0 | 3,355.0 | ||
| CHR | کرومیا | 6,369.9 | 6,291.5 | |
| CHZ ( Chiliz ) | چیلیز | 6,477.0 | 6,443.0 | |
| CITY | 95,480.0 | 94,321.0 | ||
| CKB | نروس نتورک | 389.3 | 386.0 | |
| CLANKER | 5,121,129.0 | 5,081,680.0 | ||
| COCOS | 0.0 | 0.0 | ||
| COINX | 36,202,231.0 | 36,035,718.0 | ||
| COMMON | 426.6 | 423.0 | ||
| COMP | کامپاند | 3,885,649.0 | 3,856,778.0 | |
| COQ | 0.0267 | 0.0264 | ||
| CORE | 17,840.0 | 17,738.0 | ||
| COTI | کوتی | 3,123.3 | 3,094.5 | |
| COW | 33,104.0 | 32,901.0 | ||
| CPOOL | 4,742.0 | 4,712.0 | ||
| CRCLX | 11,705,648.0 | 11,588,994.0 | ||
| CRO | کریپتو | 14,649.0 | 14,570.0 | |
| CROSS | 18,696.0 | 18,533.0 | ||
| CRV | کرو دائو | 59,487.0 | 59,122.0 | |
| CSPR | کسپر | 720.0 | 709.0 | |
| CTC | 39,600.0 | 39,153.0 | ||
| CTK | سرتیک | 43,923.0 | 43,587.0 | |
| CTSI | کارتزی | 4,972.0 | 4,921.0 | |
| CTXC | کورتکس | 7,111.0 | 6,866.0 | |
| CUDIS | 4,215.0 | 4,182.0 | ||
| CUSD | 52,764.0 | 50,935.0 | ||
| CVC | سیویک | 7,221.0 | 7,057.0 | |
| CVX | کانوکس فایننس | 0.0 | 0.0 | |
| CYBER | 112,540.0 | 110,703.0 | ||
| CYS | 52,854.0 | 52,367.0 | ||
| D | 1,901.0 | 1,890.0 | ||
| DAO | 8,001.0 | 7,795.0 | ||
| DAR | Mines of Dalarnia | 13,918.0 | 13,682.0 | |
| DASH ( Dash ) | دش | 5,595,329.0 | 5,566,613.0 | |
| DATA | 738.0 | 736.0 | ||
| DBR | 2,626.0 | 2,609.0 | ||
| DEGEN | 199.0 | 197.0 | ||
| DEGO | 77,177.0 | 76,483.0 | ||
| DENT | دنت | 32.933 | 32.096 | |
| DEXE | 479,956.0 | 476,586.0 | ||
| DGB | دیجی بایت | 853.3 | 846.3 | |
| DIA | دیا | 44,099.0 | 43,727.0 | |
| DLC | 6,500.0 | 6,439.0 | ||
| DODO | دودو | 2,849.0 | 2,711.0 | |
| DOG | 178.5 | 177.4 | ||
| DOGS | 6.59 | 6.55 | ||
| DOLO | 6,475.0 | 6,429.0 | ||
| DOOD | 827.4 | 822.9 | ||
| DOT ( Polkadot ) | پولکادات | 309,012.0 | 307,311.0 | |
| DREP | 4,991.0 | 4,906.0 | ||
| DRIFT | 23,392.0 | 23,235.0 | ||
| DUSK | داسک نتورک | 7,552.0 | 7,480.0 | |
| DYDX | دیوایدیایکس | 27,650.0 | 27,556.0 | |
| DYM | 10,063.0 | 9,974.0 | ||
| EDEN | Eden | 10,277.0 | 10,200.0 | |
| EDU | 21,826.0 | 21,668.0 | ||
| EGLD | الروند | 871,309.0 | 864,099.0 | |
| EIGEN | 58,549.0 | 57,988.0 | ||
| ELF | الف | 22,168.0 | 21,125.0 | |
| ELIZAOS | 623.8 | 620.0 | ||
| ELON | دوجایلان مارس | 0.00745 | 0.0074 | |
| ENA | 33,691.0 | 33,518.0 | ||
| ENJ | انجین کوین | 4,457.0 | 4,430.0 | |
| ENS | اتریوم نیم | 1,511,570.0 | 1,503,111.0 | |
| ENSO | 103,362.0 | 102,731.0 | ||
| EOS ( EOS ) | ایاس | 63,643.0 | 63,540.0 | |
| EPIC | 105,973.0 | 104,774.0 | ||
| ERA | 29,616.0 | 29,470.0 | ||
| ERN | Ethernity | 0.0 | 0.0 | |
| ES | 16,340.0 | 16,251.0 | ||
| ETC ( Ethereum Classic ) | اتریوم کلاسیک | 1,824,143.0 | 1,815,549.0 | |
| ETHFI | 106,572.0 | 105,913.0 | ||
| ETHW | 82,233.0 | 81,792.0 | ||
| F | 1,010.0 | 1,004.0 | ||
| FARM | هاروست فایننس | 2,758,469.0 | 2,732,729.0 | |
| FARTCOIN | 57,534.0 | 57,003.0 | ||
| FET | توکن FET | 39,531.0 | 39,242.0 | |
| FF | 12,794.0 | 12,726.0 | ||
| FIDA | بنفیدا | 5,208.0 | 5,165.0 | |
| FIL | فایل کوین | 215,316.0 | 214,160.0 | |
| FITFI | 466.1 | 457.5 | ||
| FLK | 10,022.0 | 9,871.0 | ||
| FLM | 1,600.0 | 1,555.0 | ||
| FLOCK | 13,645.0 | 13,541.0 | ||
| FLOKI | FLOKI | 7.58556 | 7.56721 | |
| FLOW | فلو | 16,093.0 | 15,963.0 | |
| FLR | 1,681.3 | 1,661.1 | ||
| FLUX | زل کش | 15,600.0 | 15,493.0 | |
| FORM | 50,509.0 | 50,277.0 | ||
| FORTH | گاورننس توکن | 260,217.0 | 258,289.0 | |
| FOXY | 78.0 | 77.5 | ||
| FRONT | فرانتیر | 49,384.0 | 48,966.0 | |
| FTM | فانتوم | 58,144.0 | 58,010.0 | |
| FTN | 54,569.0 | 52,809.0 | ||
| FTT | افتیایکس توکن | 74,731.0 | 74,308.0 | |
| FUN | 281.0 | 279.3 | ||
| FWOG | 1,982.0 | 1,953.0 | ||
| FXS | فرکس شیرز | 131,234.0 | 129,882.0 | |
| G | 782.0 | 770.0 | ||
| GAIA | 4,183.0 | 3,871.0 | ||
| GAL | Galxe | 221,565.0 | 212,524.0 | |
| GALA | گالا | 1,037.5 | 1,032.3 | |
| GAS | گس | 310,835.0 | 307,316.0 | |
| GEAR | 148.1 | 146.6 | ||
| GHST | آوه گوچی | 26,252.0 | 25,955.0 | |
| GHX | 1,838.2 | 1,802.6 | ||
| GIGA | 654.0 | 645.0 | ||
| GIGGLE | 9,083,380.0 | 9,007,729.0 | ||
| GLM | گولم | 38,737.0 | 38,084.0 | |
| GLMR | مونبیم | 0.0 | 0.0 | |
| GMX | 1,225,509.0 | 1,216,660.0 | ||
| GNO | گنوسیس | 0.0 | 0.0 | |
| GOAT | 5,569.0 | 5,535.0 | ||
| GODS | گادز آنچیند | 8,383.0 | 8,315.0 | |
| GOOGLX | 47,981,627.0 | 47,619,682.0 | ||
| GRASS | 47,076.0 | 46,738.0 | ||
| GROK | 106.7 | 105.4 | ||
| GRT ( GRT ) | گراف | 5,765.0 | 5,727.0 | |
| GT | 1,489,004.0 | 1,482,282.0 | ||
| GTC | گیتکوین | 20,770.0 | 20,424.0 | |
| H | 23,126.0 | 22,957.0 | ||
| HANA | 1,542.0 | 1,531.0 | ||
| HBAR | هدرا هشگراف | 17,493.0 | 17,410.0 | |
| HEI | 18,462.0 | 18,359.0 | ||
| HEMI | 2,519.0 | 2,500.0 | ||
| HFT | 4,287.0 | 4,256.0 | ||
| HIFI | 54,983.0 | 54,000.0 | ||
| HIGH | Highstreet | 32,190.0 | 31,792.0 | |
| HIPPO | 174.0 | 173.0 | ||
| HIVE | هایو | 15,487.0 | 15,367.0 | |
| HMSTR | 35.4 | 35.0 | ||
| HNT | هلیوم | 70,990.0 | 69,581.0 | |
| HOLO | 10,659.0 | 10,587.0 | ||
| HOME | 3,619.7 | 3,596.5 | ||
| HOODX | 17,108,405.0 | 16,964,986.0 | ||
| HOOK | 5,623.0 | 5,551.0 | ||
| HOT | هولو | 78.4 | 77.8 | |
| HT | هوبی توکن | 110,890.0 | 104,429.0 | |
| HUMA | 3,997.0 | 3,967.0 | ||
| HYPE | 3,805,890.0 | 3,781,886.0 | ||
| HYPER | 18,256.0 | 18,153.0 | ||
| ICE | 296.3 | 293.7 | ||
| ICP ( Internet Computer ) | اینترنت کامپیوتر دفینیتی | 455,577.0 | 453,311.0 | |
| ICX | آیکون | 8,440.0 | 8,388.0 | |
| ID | 9,979.0 | 9,865.0 | ||
| ILV | ایلویوم | 856,598.0 | 851,881.0 | |
| IMX | ایمیوچبل اکس | 39,021.0 | 38,811.0 | |
| IN | 10,756.0 | 10,422.0 | ||
| INIT | 13,265.0 | 13,191.0 | ||
| INJ | اینجکتیو پروتکل | 741,968.0 | 735,998.0 | |
| INSP | 548.0 | 546.0 | ||
| IO | 22,947.0 | 22,670.0 | ||
| IOST | آی او اس تی | 0.0 | 0.0 | |
| IOTA | آیوتا | 14,980.0 | 14,818.0 | |
| IOTX | آیوتکس | 0.0 | 0.0 | |
| IP | 295,421.0 | 293,616.0 | ||
| IQ | آی کیو | 252.8 | 250.6 | |
| IR | 11,240.0 | 11,077.0 | ||
| IRT ( TOMAN ) | تومان | 1.0 | 1.0 | |
| JASMY | جسمیکوین | 1,215.6 | 1,207.8 | |
| JELLYJELLY | 8,983.0 | 8,917.0 | ||
| JOE | جو | 9,536.0 | 9,457.0 | |
| JST | جاست | 0.0 | 0.0 | |
| JTO | 63,489.0 | 62,832.0 | ||
| JUP | 30,569.0 | 30,362.0 | ||
| JUV ( Juventus ) | فن توکن | 106,923.0 | 106,272.0 | |
| K | 687.0 | 682.0 | ||
| KAIA | 9,568.0 | 9,529.0 | ||
| KAITO | 80,396.0 | 79,900.0 | ||
| KARRAT | 1,087.0 | 1,070.0 | ||
| KAS | 6,710.3 | 6,669.3 | ||
| KAVA | کاوا | 12,326.0 | 12,224.0 | |
| KCS | کوکوین شیرز | 1,665,292.0 | 1,657,298.0 | |
| KDA | کادنا | 7,756.0 | 7,717.0 | |
| KERNEL | 11,272.0 | 11,208.0 | ||
| KEY | SelfKey | 85.2 | 83.6 | |
| KGEN | 29,809.0 | 29,520.0 | ||
| KISHU | 6.3e-06 | 6.1e-06 | ||
| KITE | 13,100.0 | 12,958.0 | ||
| KLAY | کلیتن | 7,828.0 | 7,781.0 | |
| KMNO | 8,419.0 | 8,376.0 | ||
| KNC | Kyber Network | 34,750.0 | 34,551.0 | |
| KP3R | Keep3rV1 | 1,985,524.0 | 1,934,523.0 | |
| KSM | کوزاما | 1,115,048.0 | 1,110,333.0 | |
| LA | 45,091.0 | 44,835.0 | ||
| LAB | 21,581.0 | 21,493.0 | ||
| LADYS | 0.001665 | 0.001651 | ||
| LAUNCHCOIN | 7,540.0 | 7,472.0 | ||
| LAYER | 24,712.0 | 24,539.0 | ||
| LAZIO | فن توکن | 153,806.0 | 152,510.0 | |
| LDO | لیدو دائو | 90,567.0 | 89,991.0 | |
| LEO | لئو | 1,330,784.0 | 1,321,331.0 | |
| LEVER | لور توکن | 16.6 | 16.4 | |
| LIGHT | 86,084.0 | 85,794.0 | ||
| LINA | لینییر | 71.2 | 70.1 | |
| LINEA | 975.6 | 970.2 | ||
| LINK ( LINK ) | چین لینک | 1,929,419.0 | 1,922,298.0 | |
| LISTA | 23,613.0 | 23,489.0 | ||
| LIT | لیتنتری | 69,952.0 | 69,044.0 | |
| LOOKS | LooksRare | 355.0 | 340.0 | |
| LOOM | لوم نتورک | 1,812.0 | 1,774.0 | |
| LPT | لایو پیر | 452,718.0 | 449,614.0 | |
| LQTY | لیکوییتی | 57,151.0 | 56,742.0 | |
| LRC | لوپرینگ | 7,615.0 | 7,558.0 | |
| LSK | لیسک | 30,313.0 | 30,184.0 | |
| LUMIA | 18,824.0 | 18,594.0 | ||
| LUNA | لونا | 13,269.0 | 13,182.0 | |
| LUNC | ترا کلاسیک | 6.18 | 6.148 | |
| MAGIC | 14,470.0 | 14,386.0 | ||
| MAJOR | 19,151.0 | 18,930.0 | ||
| MANA ( Decentraland ) | دیسنترالند | 19,996.0 | 19,891.0 | |
| MANTA | 11,450.0 | 11,333.0 | ||
| MASK | مسک نتورک | 94,884.0 | 94,477.0 | |
| MATIC | پالیگان | 22,334.0 | 22,247.0 | |
| MAV | 3,889.0 | 3,867.0 | ||
| MAVIA | 8,818.0 | 8,729.0 | ||
| MAX | 2,866.0 | 2,827.0 | ||
| MBL | 196.0 | 193.5 | ||
| MBOX | موباکس | 4,700.0 | 4,637.0 | |
| MC | Merit Circle | 25,481.0 | 24,945.0 | |
| MCDX | 45,114,421.0 | 44,901,005.0 | ||
| MDT | 1,935.0 | 1,903.0 | ||
| MDX | امدکس | 3,067.0 | 3,040.0 | |
| MELANIA | 28,950.0 | 28,789.0 | ||
| MEME | میم | 169.0 | 167.0 | |
| MEMEFI | 93.3 | 92.7 | ||
| MEMETOON | 1.0 | 0.9 | ||
| MERL | 35,457.0 | 35,246.0 | ||
| METAX | 94,348,594.0 | 93,857,000.0 | ||
| METIS | 735,947.0 | 726,857.0 | ||
| MEW | 147.3 | 146.0 | ||
| MINA | مینا | 28,031.0 | 27,780.0 | |
| MIR | میرور پروتکل | 1,867.0 | 1,804.0 | |
| MIRA | 20,773.0 | 20,621.0 | ||
| MKR ( Maker ) | میکر | 182,273,877.0 | 180,822,609.0 | |
| MLN | انزایم (ملون | 731,054.0 | 722,094.0 | |
| MMT | 35,895.0 | 35,411.0 | ||
| MNT | 144,848.0 | 143,635.0 | ||
| MOBILE | 29.1 | 28.7 | ||
| MOCA | 3,313.0 | 3,295.0 | ||
| MOG | 0.045 | 0.04473 | ||
| MOODENG | 11,740.0 | 11,631.0 | ||
| MORPHO | 173,406.0 | 172,379.0 | ||
| MOVE | 5,362.0 | 5,309.0 | ||
| MOVR | MarketMove | 389,154.0 | 385,773.0 | |
| MPLX | 8,321.0 | 8,257.0 | ||
| MSTRX | 23,506,237.0 | 22,870,707.0 | ||
| MTL | متال | 57,229.0 | 57,008.0 | |
| MUBARAK | 2,648.0 | 2,637.0 | ||
| MUBI | 133.8 | 133.4 | ||
| MVL | 286.6 | 281.3 | ||
| MX | 304,398.0 | 301,525.0 | ||
| MYRO | 946.0 | 935.0 | ||
| NAKA | 11,130.0 | 11,046.0 | ||
| NEAR | نیر پروتکل | 245,321.0 | 244,389.0 | |
| NEIRO | 19.11 | 19.0 | ||
| NEIROCTO | 14.756 | 14.62 | ||
| NEO | نئو | 566,252.0 | 563,464.0 | |
| NEWT | 15,117.0 | 15,012.0 | ||
| NEXO | نکسو | 0.0 | 0.0 | |
| NFP | 3,784.0 | 3,700.0 | ||
| NFT | ایپ ان | 0.05437 | 0.05384 | |
| NIGHT | 11,023.2 | 10,972.9 | ||
| NKN | ان کی | 1,869.5 | 1,859.2 | |
| NMR | Numeraire | 1,445,480.0 | 1,435,329.0 | |
| NOM | 1,164.0 | 1,152.0 | ||
| NOT | 86.3 | 86.1 | ||
| NTRN | 4,094.0 | 4,020.0 | ||
| NUMI | 22,335.0 | 22,132.0 | ||
| NVDAX | 27,676,335.0 | 27,512,330.0 | ||
| NXPC | 55,371.0 | 55,070.0 | ||
| OCEAN | اوشن پروتکل | 39,039.0 | 36,684.0 | |
| OGN | اوریجین پروتکل | 4,495.0 | 4,445.0 | |
| OKB | اوکی بی | 16,025,659.0 | 15,962,741.0 | |
| OM | 11,354.0 | 11,279.0 | ||
| OMG | اومیسه گو | 12,468.0 | 12,335.0 | |
| ONDO | 59,238.0 | 58,912.0 | ||
| ONE | هارمونی | 587.3 | 581.0 | |
| ONG | آنتولوژی گس | 13,495.0 | 13,303.0 | |
| ONT | آنتولوژی | 9,587.0 | 9,517.0 | |
| OOKI | اوکی پروتکل | 44.0 | 43.0 | |
| OP | 45,057.0 | 44,817.0 | ||
| OPEN | 24,308.0 | 24,101.0 | ||
| ORBS | 1,649.0 | 1,616.0 | ||
| ORCA | اورکا | 172,362.0 | 171,046.0 | |
| ORDER | 14,583.0 | 14,475.0 | ||
| ORDI | 647,889.0 | 642,960.0 | ||
| ORN | اوریون پروتکل | 86,000.0 | 85,000.0 | |
| OSMO | Osmosis | 8,236.0 | 8,129.0 | |
| OUSD | 52,460.0 | 50,858.0 | ||
| OXT | اورکید | 3,616.0 | 3,561.0 | |
| P | 2,522.0 | 2,490.0 | ||
| PARTI | 13,282.0 | 13,162.0 | ||
| PAXG | پکس گلد | 652,159,420.0 | 650,842,848.0 | ERC20 |
| PDA | 1,025.0 | 978.0 | ||
| PEIPEI | 0.00166 | 0.00164 | ||
| PENDLE | پندل | 307,492.0 | 305,503.0 | |
| PENGU | 1,703.6 | 1,692.8 | ||
| PEOPLE | ConstitutionDAO | 1,542.0 | 1,532.0 | |
| PEPE | 0.88881 | 0.88613 | ||
| PEPE2 | 0.000652 | 0.000637 | ||
| PERP | Perpetual Protocol | 12,847.0 | 12,703.0 | |
| PHA | فالا نتورک | 5,591.0 | 5,550.0 | |
| PHB | 40,985.0 | 40,543.0 | ||
| PHIL | 111.0 | 109.0 | ||
| PI | 30,450.0 | 30,392.0 | ||
| PIEVERSE | 115,467.0 | 114,779.0 | ||
| PIGGY | 4,619.0 | 4,571.0 | ||
| PIVX | پیو اکس | 18,981.0 | 18,641.0 | |
| PIXEL | 1,286.0 | 1,277.0 | ||
| PIXFI | 19.3 | 18.9 | ||
| PLA | PLANET | 13,534.0 | 13,050.0 | |
| PLANCK | 2,062.0 | 2,048.0 | ||
| PLUME | 2,527.9 | 2,501.9 | ||
| PNUT | 12,344.0 | 12,267.0 | ||
| POL | 19,022.0 | 18,908.0 | ||
| POLYX | 8,847.0 | 8,739.0 | ||
| PONKE | 7,515.0 | 7,481.0 | ||
| POPCAT | 14,174.0 | 14,087.0 | ||
| PORT3 | 278.0 | 273.0 | ||
| PORTAL | 3,134.0 | 3,115.0 | ||
| PORTO ( FC Porto Fan Token ) | فن توکن پورتو | 159,938.0 | 157,762.0 | |
| POWR | پاور لجر | 13,940.0 | 13,816.0 | |
| PRCL | 4,099.0 | 4,082.0 | ||
| PRIME | 113,963.0 | 113,196.0 | ||
| PROM | پرومتئوس | 998,324.0 | 992,511.0 | |
| PROVE | 63,607.0 | 63,256.0 | ||
| PSG | فن توکن | 127,571.0 | 126,545.0 | |
| PTB | 375.0 | 370.0 | ||
| PUFFER | 8,192.0 | 8,100.0 | ||
| PUMP | 304.6 | 302.4 | ||
| PUNDIX | پاندی ایکس | 37,139.0 | 36,820.0 | |
| PYR | وولکان فورجد | 70,383.0 | 69,628.0 | |
| PYTH | 9,696.0 | 9,640.0 | ||
| Q | 2,405.9 | 2,384.9 | ||
| QI | بنکی | 521.0 | 513.0 | |
| QNT | کوانت | 6,084,836.0 | 5,993,189.0 | |
| QTUM | کوانتوم | 214,316.0 | 211,187.0 | |
| QUICK | کوییک سواپ | 1,800.0 | 1,724.0 | |
| RAD | رادیکل | 44,703.0 | 44,303.0 | |
| RARE | سوپر ریر | 3,293.0 | 3,254.0 | |
| RAY | ریدیوم | 167,312.0 | 166,253.0 | |
| RBN | ریبون فایننس | 29,000.0 | 26,979.0 | |
| RBTC | 0.0125 | 0.0124 | ||
| RDNT | 1,476.0 | 1,471.0 | ||
| RECALL | 15,872.0 | 15,800.0 | ||
| RED | 35,321.0 | 35,097.0 | ||
| REEF | ریف | 22.0 | 21.9 | |
| REI | 764.0 | 758.0 | ||
| REN | رِن | 915.0 | 904.0 | |
| RENDER | 307,443.0 | 305,802.0 | ||
| REQ | ریکوئست | 15,548.0 | 15,382.0 | |
| RESOLV | 10,273.0 | 10,108.0 | ||
| REZ | 760.0 | 752.0 | ||
| RIF | ریف توکن | 5,381.0 | 5,336.0 | |
| RLC | iExec RLC | 98,749.0 | 98,126.0 | |
| RNDR | رندر توکن | 395,190.0 | 391,875.0 | |
| ROAM | 8,047.3 | 7,990.0 | ||
| RON | 20,084.0 | 19,840.0 | ||
| ROSE | آسیس نتورک | 1,717.0 | 1,702.0 | |
| RPL | 301,870.0 | 298,567.0 | ||
| RSR | رزرو رایتس | 396.8 | 393.8 | |
| RSS3 | آراساس ۳ | 1,936.0 | 1,917.0 | |
| RUNE | ثور چین | 84,234.0 | 83,793.0 | |
| RVN | ریون کوین | 1,109.5 | 1,100.0 | |
| RVV | 533.0 | 527.9 | ||
| S | 12,825.0 | 12,739.0 | ||
| SAFE | 22,569.0 | 22,354.0 | ||
| SAGA | 8,547.0 | 8,456.0 | ||
| SAHARA | 4,051.0 | 4,005.0 | ||
| SAND ( The Sandbox ) | سندباکس | 16,990.9229 | 16,925.5754 | |
| SAPIEN | 20,039.0 | 19,884.0 | ||
| SATS | 0.00245 | 0.00242 | ||
| SC | سیا کوین | 244.6 | 241.5 | |
| SCOR | 1,301.3 | 1,292.2 | ||
| SCR | 11,226.0 | 11,142.0 | ||
| SCRT | سکرت | 22,351.0 | 21,979.0 | |
| SD | 36,195.0 | 36,041.0 | ||
| SEI | 17,783.0 | 17,690.0 | ||
| SFP | سیف پل | 50,492.0 | 50,022.0 | |
| SFUND | 13,608.0 | 13,446.0 | ||
| SHARDS | 33.1 | 31.8 | ||
| SHELL | 7,004.0 | 6,943.0 | ||
| SILLY | 80.0 | 77.0 | ||
| SIREN | 12,688.0 | 12,584.0 | ||
| SKL | اسکیل نتورک | 1,561.0 | 1,549.0 | |
| SKY | 8,601.0 | 8,562.0 | ||
| SLAY | 361.0 | 350.0 | ||
| SLERF | 8,387.0 | 8,334.0 | ||
| SLF | 2,894.0 | 2,842.0 | ||
| SLP | اسموت لاو | 121.3 | 119.7 | |
| SMILE | 792.0 | 773.0 | ||
| SNEK | 154.6 | 151.4 | ||
| SNT | استاتوس | 1,959.0 | 1,923.0 | |
| SNX | سینتتیکس | 70,441.2 | 70,004.4 | |
| SOL ( SOL ) | سولانا | 19,676,608.0 | 19,626,345.0 | |
| SOMI | 37,507.0 | 37,294.0 | ||
| SOON | 53,627.0 | 53,129.0 | ||
| SOPH | 1,936.0 | 1,922.0 | ||
| SPELL | اسپل | 40.71 | 39.42 | |
| SPK | 3,590.0 | 3,560.0 | ||
| SPYX | 101,228,472.0 | 100,907,644.0 | ||
| SQD | 10,142.0 | 10,052.0 | ||
| SRM | سروم | 0.0 | 0.0 | |
| SSV | اس اس وی نتورک | 586,754.0 | 582,891.0 | |
| STARL | استارلینک | 0.03499 | 0.03471 | |
| STBL | 8,861.0 | 8,765.0 | ||
| STEEM | استیم | 11,420.0 | 11,286.0 | |
| STETH | 452,974,528.0 | 450,570,796.0 | ||
| STG | 17,386.0 | 17,234.0 | ||
| STMX | استورم | 350.1 | 340.8 | |
| STORJ | استورج | 19,788.0 | 19,649.0 | |
| STPT | 5,979.0 | 5,788.0 | ||
| STRAX | ساخت بلاکچین | 3,855.0 | 3,802.0 | |
| STRK | 12,020.0 | 11,959.0 | ||
| STX | استکس | 48,600.0 | 48,260.0 | |
| SUI | 260,253.0 | 259,082.0 | ||
| SUN | سان | 2,965.34 | 2,943.3 | |
| SUNDOG | 1,520.0 | 1,519.0 | ||
| SUPER | سوپر فارم | 31,361.0 | 31,096.0 | |
| SUSHI | سوشی سواپ | 47,505.0 | 47,286.0 | |
| SWEAT | 199.3 | 198.6 | ||
| SWELL | 251.0 | 248.0 | ||
| SXP | سوایپ | 10,930.0 | 10,695.0 | |
| SYN | Synapse | 8,796.0 | 8,711.0 | |
| SYS | سیس کوین | 2,932.0 | 2,856.0 | |
| T | Threshold | 1,379.0 | 1,368.0 | |
| TA | 6,825.0 | 6,779.0 | ||
| TAIKO | 25,887.0 | 25,519.0 | ||
| TAO | 39,510,394.0 | 39,279,036.0 | ||
| TFUEL | تتا فیول | 2,883.0 | 2,868.0 | |
| THETA | تتا | 43,514.0 | 43,212.0 | |
| THQ | 7,263.0 | 7,223.0 | ||
| TIA | 78,566.0 | 78,298.0 | ||
| TLM | الین ورلدز | 357.0 | 352.0 | |
| TOMI | 1,201.0 | 1,185.0 | ||
| TOMO | تومو چین | 68,962.0 | 65,098.0 | |
| TON | 267,800.0 | 267,253.0 | ||
| TOWNS | 890.2 | 884.0 | ||
| TRAC | اریجینتریل | 61,089.0 | 60,238.0 | |
| TRB | تلور | 3,095,633.0 | 3,075,864.0 | |
| TREE | 16,167.0 | 16,036.0 | ||
| TRU | تروفای | 1,476.9 | 1,465.8 | |
| TRUMP | 1,050,136.0 | 1,049,332.0 | ||
| TRUST | 17,253.0 | 17,114.0 | ||
| TRX ( Tron ) | ترون | 43,480.0 | 43,401.0 | TRC20 BEP2 |
| TSLAX | 63,097,838.0 | 62,534,246.0 | ||
| TURBO | 276.52 | 275.0 | ||
| TURTLE | 8,950.0 | 8,883.0 | ||
| TUSD | 52,496.0 | 51,651.0 | ||
| TUT | 2,359.0 | 2,343.0 | ||
| TWT | تراست والت | 130,697.0 | 129,922.0 | |
| UAI | 21,561.0 | 21,361.0 | ||
| UB | 6,285.8 | 6,197.7 | ||
| UMA | اوما | 110,390.0 | 109,292.0 | |
| UNI ( Uniswap ) | یونی سواپ | 799,031.0 | 796,101.0 | |
| USDP | 52,591.0 | 51,304.0 | ||
| USELESS | 15,670.0 | 15,469.0 | ||
| USTC | 705.0 | 693.0 | ||
| USUAL | 3,962.0 | 3,933.0 | ||
| UXLINK | 9,371.0 | 9,070.0 | ||
| VANA | 345,728.0 | 343,200.0 | ||
| VANRY | 1,262.0 | 1,241.0 | ||
| VELO | 1,065.9 | 1,059.2 | ||
| VENOM | 5,551.0 | 5,516.0 | ||
| VET ( VET ) | وی چین | 1,702.49 | 1,691.92 | |
| VFY | 4,078.0 | 4,036.0 | ||
| VGX | اتوس | 1,605.0 | 1,585.0 | |
| VIC | 13,746.0 | 13,644.0 | ||
| VIRTUAL | 150,161.0 | 148,499.0 | ||
| VOOI | 2,433.0 | 2,403.0 | ||
| VOXEL | Voxies | 2,842.0 | 2,809.0 | |
| VRA | وراسیتی | 10.594 | 10.445 | |
| VSN | 13,298.8 | 13,219.0 | ||
| VTHO | VeThor Token | 125.0 | 124.2 | |
| W | 5,248.0 | 5,204.0 | ||
| WAL | 19,568.0 | 19,440.0 | ||
| WAVES | ویوز | 102,596.0 | 101,620.0 | |
| WAXP | وکس | 1,300.6 | 1,280.1 | |
| WBTC | Wrapped Bitcoin | 11,247,662,253.0 | 11,231,321,450.0 | |
| WCT | 11,457.0 | 11,378.0 | ||
| WEMIX | ویمیکس | 53,429.0 | 52,554.0 | |
| WEN | 1.489 | 1.479 | ||
| WIF | 55,662.0 | 55,435.0 | ||
| WIN | وینک | 4.204 | 4.19 | |
| WLD | 83,899.0 | 83,398.0 | ||
| WLFI | 25,105.0 | 24,952.0 | ||
| WMT | 26,062.0 | 26,062.0 | ||
| WMTX | 8,733.0 | 8,714.0 | ||
| WNXM | Wrapped NXM | 4,418,963.0 | 4,380,856.0 | |
| WOD | 6,001.0 | 5,979.0 | ||
| WOO | وو ترید | 4,085.0 | 4,051.0 | |
| WSM | 72.0 | 71.0 | ||
| X | 2.811 | 2.769 | ||
| XAI | تحليل SideShift | 2,499.0 | 2,474.0 | |
| XAN | 2,472.3 | 2,448.6 | ||
| XAUT | 650,604,990.0 | 648,983,205.0 | ||
| XCH | چیا نتورک | 711,083.0 | 696,501.0 | |
| XCN | 1,400.0 | 1,380.0 | ||
| XDC | 7,238.7 | 7,192.7 | ||
| XEC | ایکش | 1.703 | 1.686 | |
| XEM | XEM | 197.0 | 190.5 | |
| XION | 29,945.0 | 29,662.0 | ||
| XLM ( Stellar ) | استلار | 33,379.5 | 33,262.7 | |
| XMR ( XMR ) | مونرو | 66,760,739.0 | 66,511,998.0 | |
| XNO | نانو | 105,098.0 | 103,424.0 | |
| XNY | 507.1 | 503.2 | ||
| XPL | 25,489.0 | 23,866.0 | ||
| XRD | 208.2 | 206.4 | ||
| XRP ( Ripple coin ) | ریپل | 305,578.0 | 305,139.0 | |
| XTZ ( XTZ ) | تزوس | 82,373.0 | 81,858.0 | |
| XVG | ورج | 834.57 | 829.07 | |
| XYO | XYO | 829.9 | 818.8 | |
| YB | 64,527.0 | 63,936.0 | ||
| YFI | یرن فایننس | 515,092,142.0 | 512,272,996.0 | |
| YFII | Money | 41,620,313.0 | 40,800,000.0 | |
| YGG | ییلد گیلد | 9,959.0 | 9,898.0 | |
| ZBC | 2,115.0 | 2,022.0 | ||
| ZBCN | 402.6 | 397.1 | ||
| ZBU | 84,429.0 | 83,909.0 | ||
| ZEC | زی کش | 59,644,969.0 | 59,397,370.0 | |
| ZEN | هورایزن | 1,300,102.0 | 1,290,548.0 | |
| ZENT | 656.0 | 653.0 | ||
| ZETA | 10,966.0 | 10,878.0 | ||
| ZEUS | 3,004.0 | 2,966.0 | ||
| ZIL | زیلیکا | 764.0 | 760.0 | |
| ZK | 4,859.0 | 4,821.0 | ||
| ZORA | 5,641.1 | 5,616.7 | ||
| ZRO | 200,807.0 | 199,168.0 | ||
| ZRX | زیرو ایکس | 20,460.0 | 20,337.0 | |