-
بهترین نرخ ارز دیجیتال
بهترین نرخ ارز دیجیتال
update : 7 ماه ها،3 هفته ها پیش
| نام ارز | قیمت خرید(تومان) | قیمت فروش(تومان) | شبکه ها | |
|---|---|---|---|---|
| USDT ( Theter USD ) | تتر | 89,980.0 | 89,750.0 | CSC ERC20 TRC20 BEP20 |
| BTC ( Bitcoin ) | بیت کوین | 9,379,799,000.0 | 9,378,799,000.0 | BTC BEP20 |
| ETH ( Ethereum ) | اتریوم | 227,175,952.0 | 226,500,004.0 | ERC20 BEP20 |
| BNB ( Binance coin ) | بایننس کوین | 58,799,987.0 | 57,002,755.0 | BEP2 BEP20 |
| DOGE ( DOGECOIN ) | دوج کوین | 15,232.1 | 15,150.5 | DOGE BEP20 |
| LTC ( Light coin ) | لایت کوین | 7,694,876.0 | 7,527,017.0 | LTC BEP20 |
| SHIB ( SHIBA INU ) | شیبا اینو | 1.0549000000000002 | 1.0395999999999999 | ERC20 BEP20 |
| 100K_FLOKI | 672,221.1 | 657,123.7 | ||
| 1B_BABYDOGE | 106,490.0 | 105,501.0 | ||
| 1INCH | وان اینچ | 17,199.0 | 16,741.0 | |
| 1K_BONK | 1,309.0 | 1,255.0 | ||
| 1K_CAT | 559.0 | 540.0 | ||
| 1M_BTT | 61,000.0 | 56,003.0 | ||
| 1M_NFT | 37,700.0 | 34,110.0 | ||
| 1M_PEPE | 907,749.0 | 895,137.0 | ||
| AAVE ( Aave ) | آوی | 24,399,790.0 | 23,658,000.0 | ERC20 BEP20 |
| ADA ( Kardano ) | کاردانو | 55,979.0 | 54,650.0 | ADA BEP20 |
| AEVO | 7,440.0 | 7,120.0 | ||
| AGIX | 0.0 | 0.0 | ||
| AGLD | ادونچر گلد | 64,999.0 | 64,304.0 | |
| AIXBT | 14,830.0 | 14,150.0 | ||
| ALGO ( Algorand ) | الگورند | 15,699.0 | 14,909.0 | |
| ALT | 0.0 | 0.0 | ||
| AMP | آمپ | 0.0 | 0.0 | |
| ANKR | آنکر | 1,401.0 | 1,300.0 | |
| ANT | آراگون | 0.0 | 0.0 | |
| APE | ایپ کوین | 59,521.0 | 57,405.0 | |
| API3 | ای پی | 57,799.0 | 56,811.0 | |
| APT | 432,000.0 | 395,001.0 | ||
| ARB | 27,799.0 | 27,251.0 | ||
| ATH | 3,325.0 | 3,040.0 | ||
| ATOM | کازماس | 381,876.0 | 362,973.0 | |
| AVAX | اولنچ | 1,699,999.0 | 1,630,013.0 | |
| AXL | 0.0 | 0.0 | ||
| AXS ( AXS ) | اکسی اینفینیتی | 206,499.0 | 199,000.0 | |
| BAL | بالانسر | 97,000.0 | 93,000.0 | |
| BANANA | 1,575,500.0 | 1,442,001.0 | ||
| BAND | بند پروتکل | 59,399.0 | 52,002.0 | |
| BAT | بت | 11,000.0 | 10,860.0 | |
| BCH ( Bitcoin cash ) | بیت کوین کش | 42,400,000.0 | 41,412,104.0 | BCH BEP20 |
| BICO ( Biconomy ) | بیکونومی | 8,700.0 | 8,003.0 | |
| BLUR | 7,198.0 | 6,901.0 | ||
| BNX ( BinaryX ) | باینری ایکس | 0.0 | 0.0 | |
| BUSD | دلار بایننس | 55,300.0 | 45,000.0 | |
| CAKE | پنکیک سواپ | 201,369.0 | 195,000.0 | |
| CATI | 6,993.0 | 6,608.0 | ||
| CELR ( CELR ) | سلر نتورک | 650.0 | 635.0 | |
| CFX | کانفلاکس | 0.0 | 0.0 | |
| CGPT | 7,758.0 | 7,717.0 | ||
| CHZ ( Chiliz ) | چیلیز | 3,199.0 | 3,057.0 | |
| COMP | کامپاند | 4,619,998.0 | 4,501,016.0 | |
| COOKIE | 17,199.0 | 17,070.0 | ||
| CRV | کرو دائو | 52,733.0 | 52,319.0 | |
| CVC | سیویک | 8,121.0 | 7,807.0 | |
| CVX | کانوکس فایننس | 231,129.0 | 220,567.0 | |
| DAI ( DAI ) | دای | 91,989.0 | 90,101.0 | ERC20 BEP20 |
| DAO | 0.0 | 0.0 | ||
| DEXE | 780,000.0 | 753,187.0 | ||
| DOGS | 11.6 | 11.5 | ||
| DOT ( Polkadot ) | پولکادات | 334,865.0 | 328,087.0 | DOT BEP20 |
| DYDX | دیوایدیایکس | 45,299.0 | 44,495.0 | |
| EDU | 11,999.0 | 11,304.0 | ||
| EGALA | گالا | 1,325.0 | 1,264.0 | |
| EGLD | الروند | 1,299,000.0 | 1,132,901.0 | |
| EIGEN | 109,000.0 | 105,188.0 | ||
| ELF | الف | 0.0 | 0.0 | |
| ENA | 25,997.0 | 25,230.0 | ||
| ENJ | انجین کوین | 6,040.0 | 5,803.0 | |
| ENS | اتریوم نیم | 1,800,402.0 | 1,700,031.0 | |
| EOS ( EOS ) | ایاس | 59,950.0 | 59,000.0 | EOSIO BEP20 |
| ETC ( Ethereum Classic ) | اتریوم کلاسیک | 1,475,000.0 | 1,470,000.0 | ETC BEP2 |
| ETHFI | 98,300.0 | 89,000.0 | ||
| FET | توکن FET | 60,098.0 | 58,255.0 | |
| FIL | فایل کوین | 214,771.0 | 213,605.0 | |
| FLOKI | FLOKI | 0.0 | 0.0 | |
| FLOW | فلو | 31,268.0 | 29,500.0 | |
| FLR | 0.0 | 0.0 | ||
| FORM | 233,999.0 | 224,800.0 | ||
| FTM | فانتوم | 0.0 | 0.0 | FTM BEP2 BEP20 |
| G | 1,133.0 | 1,005.0 | ||
| GAL | Galxe | 0.0 | 0.0 | |
| GALA | گالا | 0.0 | 0.0 | |
| GLM | گولم | 20,323.0 | 19,001.0 | |
| GMT | استپن | 4,147.0 | 4,090.0 | |
| GMX | 1,400,000.0 | 1,289,651.0 | ||
| GRT ( GRT ) | گراف | 7,711.0 | 7,451.0 | |
| HBAR | هدرا هشگراف | 13,595.0 | 13,324.0 | |
| HMSTR | 73.5 | 72.7 | ||
| HOT | هولو | 76.0 | 75.0 | |
| ILV | ایلویوم | 0.0 | 0.0 | |
| IMX | ایمیوچبل اکس | 40,000.0 | 37,500.0 | |
| INCH | 0.0 | 0.0 | ||
| INJ | اینجکتیو پروتکل | 999,999.0 | 984,000.0 | |
| IOTX | آیوتکس | 0.0 | 0.0 | |
| IRT ( TOMAN ) | تومان | 1.0 | 1.0 | |
| JASMY | جسمیکوین | 1,148.0 | 1,100.0 | |
| JST | جاست | 3,072.0 | 2,859.0 | |
| KAITO | 129,900.0 | 120,700.0 | ||
| LDO | لیدو دائو | 71,489.0 | 68,900.0 | |
| LINK ( LINK ) | چین لینک | 1,168,542.0 | 1,162,414.0 | ERC20 BEP20 |
| LPT | لایو پیر | 567,391.0 | 556,001.0 | |
| LRC | لوپرینگ | 7,179.0 | 6,800.0 | |
| MAGIC | 13,999.0 | 13,812.0 | ||
| MAJOR | 16,400.0 | 16,219.0 | ||
| MANA ( Decentraland ) | دیسنترالند | 23,314.0 | 22,509.0 | ERC20 |
| MASK | مسک نتورک | 118,990.0 | 118,101.0 | |
| MATIC | پالیگان | 24,320.0 | 24,187.0 | MATIC BEP20 |
| MDT | 1,304.0 | 1,271.0 | ||
| MEME | میم | 143.0 | 141.0 | |
| METIS | 1,543,394.0 | 1,330,000.0 | ||
| MKR ( Maker ) | میکر | 192,000,000.0 | 181,000,001.0 | |
| MORPHO | 129,999.0 | 113,522.0 | ||
| MOVE | 12,587.0 | 12,301.0 | ||
| NEAR | نیر پروتکل | 197,000.0 | 190,201.0 | |
| NEIRO | 34.8 | 34.0 | ||
| NEXO | نکسو | 0.0 | 0.0 | |
| NMR | Numeraire | 689,773.0 | 660,022.0 | |
| NOT | 179.6 | 178.7 | ||
| OM | 22,500.0 | 22,345.0 | ||
| OMG | اومیسه گو | 0.0 | 0.0 | |
| ONDO | 67,199.0 | 65,500.0 | ||
| ONE | هارمونی | 933.0 | 910.0 | |
| PAXG | پکس گلد | 310,000,000.0 | 305,500,700.0 | |
| PENDLE | پندل | 355,377.0 | 328,268.0 | |
| POL | 17,517.0 | 17,401.0 | ||
| QNT | کوانت | 9,836,615.0 | 8,732,986.0 | |
| RAY | ریدیوم | 185,000.0 | 179,300.0 | |
| RDNT | 1,930.0 | 1,859.0 | ||
| RENDER | 308,999.0 | 287,500.0 | ||
| RNDR | رندر توکن | 400,000.0 | 325,000.0 | |
| RSR | رزرو رایتس | 587.8 | 566.8 | |
| S | 29,374.0 | 29,224.0 | ||
| SAFE | 37,849.0 | 35,500.0 | ||
| SAND ( The Sandbox ) | سندباکس | 22,987.0 | 22,501.0 | ERC20 |
| SKL | اسکیل نتورک | 1,705.0 | 1,640.0 | |
| SLP | اسموت لاو | 114.9 | 114.1 | |
| SNT | استاتوس | 0.0 | 0.0 | |
| SNX | سینتتیکس | 56,297.0 | 52,001.0 | |
| SOL ( SOL ) | سولانا | 13,398,937.0 | 13,211,442.0 | SOL |
| SSV | اس اس وی نتورک | 799,900.0 | 700,009.0 | |
| STORJ | استورج | 21,895.0 | 20,222.0 | |
| STRK | 10,985.0 | 10,000.0 | ||
| SUPER | سوپر فارم | 58,561.0 | 52,100.0 | |
| SUSHI | سوشی سواپ | 55,555.0 | 54,006.0 | |
| T | Threshold | 1,340.0 | 1,320.0 | |
| TNSR | 10,103.0 | 9,660.0 | ||
| TON | 270,999.0 | 270,000.0 | ||
| TRB | تلور | 3,602,000.0 | 3,430,032.0 | |
| TRX ( Tron ) | ترون | 24,999.0 | 24,721.0 | TRC20 BEP20 |
| TURBO | 334.9 | 325.2 | ||
| UMA | اوما | 104,700.0 | 100,001.0 | |
| UNI ( Uniswap ) | یونی سواپ | 679,898.0 | 651,315.0 | ERC20 BEP20 |
| USDC | یو اس | 92,000.0 | 90,201.0 | |
| V | 0.17381 | 0.1689 | ||
| W | 6,050.0 | 5,707.0 | ||
| WBTC | Wrapped Bitcoin | 10,169,555,795.0 | 8,951,000,555.0 | |
| WIF | 71,999.0 | 69,851.0 | ||
| WLD | 84,998.0 | 80,100.0 | ||
| WOO | وو ترید | 6,502.0 | 5,853.0 | |
| X | 4.979 | 4.970000000000001 | ||
| XAUT | 305,999,900.0 | 303,032,892.0 | ||
| XLM ( Stellar ) | استلار | 23,088.0 | 22,609.0 | XLM |
| XMR ( XMR ) | مونرو | 28,999,999.0 | 27,777,922.0 | |
| XRP ( Ripple coin ) | ریپل | 195,969.0 | 194,511.0 | XRP |
| XTZ ( XTZ ) | تزوس | 49,992.0 | 44,752.0 | |
| YFI | یرن فایننس | 490,000,000.0 | 430,000,000.0 | |
| ZEC | زی کش | 4,000,165.0 | 3,623,150.0 | |
| ZIL | زیلیکا | 1,029.0 | 940.0 | |
| ZKJ | 0.0 | 0.0 | ||
| ZRO | 167,152.0 | 160,001.0 | ||
| ZRX | زیرو ایکس | 21,000.0 | 19,191.0 | |