-
بهترین نرخ ارز دیجیتال
بهترین نرخ ارز دیجیتال
update : 3 ماه ها،1 هفته پیش
| نام ارز | قیمت خرید(تومان) | قیمت فروش(تومان) | شبکه ها | |
|---|---|---|---|---|
| USDT ( Theter USD ) | تتر | 166,249.0 | 166,241.0 | ERC20 TRC20 BEP20 |
| BTC ( Bitcoin ) | بیت کوین | 11,250,892,903.0 | 11,238,635,912.0 | BTC BEP20 |
| ETH ( Ethereum ) | اتریوم | 328,118,782.0 | 328,068,008.0 | ERC20 BEP20 |
| BNB ( Binance coin ) | بایننس کوین | 103,453,752.0 | 102,953,749.0 | BEP20 |
| DOGE ( DOGECOIN ) | دوج کوین | 16,166.0 | 16,150.0 | BEP20 |
| LTC ( Light coin ) | لایت کوین | 9,053,814.0 | 9,022,762.0 | BEP20 |
| SHIB ( SHIBA INU ) | شیبا اینو | 1.04 | 1.035 | ERC20 BEP20 |
| 1INCH | وان اینچ | 15,541.0 | 15,285.0 | |
| A | 13,777.0 | 13,299.0 | ||
| AAPLX | 43,810,930.0 | 43,560,146.0 | ||
| AAVE ( Aave ) | آوی | 20,078,839.0 | 19,814,764.0 | ERC20 BEP20 |
| ADA ( Kardano ) | کاردانو | 45,986.0 | 45,737.0 | BEP20 |
| AEVO | 4,420.0 | 4,031.0 | ||
| AGIX | 38,146.0 | 36,644.0 | ||
| AIXBT | 3,411.0 | 3,008.0 | ||
| ALGO ( Algorand ) | الگورند | 14,774.0 | 14,607.0 | ALGO |
| AMZNX | 34,910,201.0 | 34,525,454.0 | ||
| ANC | انکور پروتکل | 180.0 | 178.0 | |
| ANKR | آنکر | 735.0 | 700.0 | |
| APE | ایپ کوین | 18,246.0 | 18,200.0 | |
| API3 | ای پی | 49,547.0 | 44,283.0 | |
| APT | 144,135.0 | 141,418.0 | ||
| ARB | 16,036.0 | 15,902.0 | ||
| ARKM | 19,198.0 | 16,927.0 | ||
| ASTER | 118,059.0 | 117,267.0 | ||
| ATH | 935.0 | 893.0 | ||
| ATOM | کازماس | 387,901.0 | 383,724.0 | BEP20 |
| AVAX | اولنچ | 1,501,445.0 | 1,493,808.0 | AVA_C BEP20 |
| AXS ( AXS ) | اکسی اینفینیتی | 224,824.0 | 218,500.0 | ERC20 BEP20 |
| BABYDOGE | بیبی دوج | 6.54e-05 | 6.53e-05 | |
| BAKE | بیکری توکن | 0.0 | 0.0 | |
| BAND | بند پروتکل | 39,996.0 | 36,720.0 | |
| BAT | بت | 20,790.0 | 19,656.0 | |
| BCH ( Bitcoin cash ) | بیت کوین کش | 94,225,909.0 | 93,991,697.0 | BEP20 |
| BLOK | بلاکتوپیا | 0.0 | 0.0 | |
| BLUM | 0.0 | 0.0 | ||
| BLUR | 3,510.0 | 3,064.0 | ||
| BLZ | بلوزل | 0.0 | 0.0 | |
| BNT | ارز دیجیتال | 49,389.0 | 46,885.0 | |
| BONK | 1.06 | 1.019 | ||
| BTTC | بیت تورنت | 0.0565 | 0.0545 | TRC20 |
| BUSD | دلار بایننس | 55,456.0 | 50,113.0 | |
| CAKE | پنکیک سواپ | 220,627.0 | 216,283.0 | BEP20 |
| CAT | 0.3096 | 0.2729 | ||
| CATI | 6,882.0 | 6,123.0 | ||
| CATS | 0.0 | 0.0 | ||
| CC | 27,121.0 | 26,581.0 | ||
| CELR ( CELR ) | سلر نتورک | 444.3 | 418.7 | ERC20 BEP20 |
| CGPT | 3,332.0 | 3,035.0 | ||
| CHZ ( Chiliz ) | چیلیز | 5,867.0 | 5,601.0 | ERC20 |
| COAI | 53,795.0 | 50,001.0 | ||
| COINX | 28,484,144.0 | 28,305,907.0 | ||
| COMP | کامپاند | 3,067,453.0 | 2,934,801.0 | ERC20 BEP20 |
| COOKIE | 2,933.0 | 2,891.0 | ||
| COTI | کوتی | 1,968.0 | 1,910.0 | |
| CRCLX | 10,717,461.0 | 10,437,306.0 | ||
| CRV | کرو دائو | 39,083.0 | 38,596.0 | |
| CVC | سیویک | 5,445.0 | 5,253.0 | |
| CVX | کانوکس فایننس | 313,761.0 | 293,077.0 | |
| CYBER | 101,579.0 | 98,180.0 | ||
| DAI ( DAI ) | دای | 166,507.0 | 165,290.0 | ERC20 BEP20 |
| DASH ( Dash ) | دش | 5,699,990.0 | 5,688,194.0 | |
| DC | 0.0 | 0.0 | ||
| DEXE | 441,433.0 | 358,959.0 | ||
| DFDVX | 0.0 | 0.0 | ||
| DOGS | 4.68 | 4.65 | ||
| DOT ( Polkadot ) | پولکادات | 222,300.0 | 222,200.0 | BEP20 |
| DYDX | دیوایدیایکس | 17,096.0 | 16,187.0 | ERC20 |
| EDU | 20,782.0 | 20,002.0 | ||
| EGLD | الروند | 745,492.0 | 684,393.0 | |
| EIGEN | 31,654.0 | 30,000.0 | ||
| ENA | 17,563.0 | 17,449.0 | ||
| ENJ | انجین کوین | 3,455.0 | 3,100.0 | ERC20 |
| ENS | اتریوم نیم | 1,089,451.0 | 1,057,234.0 | |
| EOS ( EOS ) | ایاس | 65,519.0 | 61,556.0 | BEP20 |
| ETC ( Ethereum Classic ) | اتریوم کلاسیک | 1,477,044.0 | 1,453,830.0 | |
| ETHFI | 77,519.0 | 72,771.0 | ||
| FDUSD | 167,774.0 | 164,639.0 | ||
| FET | توکن FET | 27,290.0 | 26,806.0 | |
| FIL | فایل کوین | 158,343.0 | 157,176.0 | BEP20 |
| FLOKI | FLOKI | 5.0 | 4.931 | |
| FORM | 36,265.0 | 34,789.0 | ||
| FTM | فانتوم | 57,000.0 | 55,491.0 | ERC20 FTM BEP20 |
| FTT | افتیایکس توکن | 68,000.0 | 30,423.0 | |
| G | 683.0 | 572.0 | ||
| GALA | گالا | 634.0 | 633.0 | ERC20 BEP20 |
| GLM | گولم | 31,159.0 | 24,989.0 | |
| GMT | استپن | 2,033.0 | 1,934.0 | |
| GMX | 1,123,916.0 | 1,002,698.0 | ||
| GOOGLX | 52,417,773.0 | 52,277,379.0 | ||
| GRT ( GRT ) | گراف | 4,743.0 | 4,498.0 | ERC20 |
| HBAR | هدرا هشگراف | 16,534.0 | 16,326.0 | |
| HFT | 0.0 | 0.0 | ||
| HIFI | 2,285.0 | 2,270.0 | ||
| HMSTR | 29.1 | 28.6 | ||
| HOODX | 14,529,000.0 | 12,000,001.0 | ||
| HOT | هولو | 64.01 | 58.59 | |
| HYPE | 4,929,258.0 | 4,870,860.0 | ||
| IMX | ایمیوچبل اکس | 28,815.0 | 24,615.0 | |
| INJ | اینجکتیو پروتکل | 606,228.0 | 598,478.0 | |
| IRT ( TOMAN ) | تومان | 1.0 | 1.0 | |
| JASMY | جسمیکوین | 987.0 | 942.0 | |
| JOE | جو | 6,096.0 | 5,800.0 | |
| JST | جاست | 7,125.0 | 6,572.0 | |
| LDO | لیدو دائو | 56,174.0 | 54,968.0 | |
| LINK ( LINK ) | چین لینک | 1,471,044.0 | 1,466,195.0 | ERC20 BEP20 |
| LPT | لایو پیر | 391,998.0 | 377,010.0 | |
| LQTY | لیکوییتی | 0.0 | 0.0 | |
| LRC | لوپرینگ | 5,395.0 | 5,061.0 | |
| LUNA | لونا | 10,850.0 | 10,323.0 | LUNA |
| LUNC | ترا کلاسیک | 5.0 | 20.0 | |
| MAGIC | 11,690.0 | 11,200.0 | ||
| MAJOR | 12,255.0 | 12,250.0 | ||
| MANA ( Decentraland ) | دیسنترالند | 16,656.0 | 15,771.0 | ERC20 |
| MASK | مسک نتورک | 76,652.0 | 73,295.0 | |
| MATIC | پالیگان | 22,704.0 | 22,700.0 | ERC20 MATIC BEP20 |
| MDT | 1,569.0 | 1,531.0 | ||
| MELANIA | 0.0 | 0.0 | ||
| MEME | میم | 110.2 | 108.0 | |
| MEMEFI | 65.5 | 64.47 | ||
| METAX | 108,179,489.0 | 105,033,347.0 | ||
| METIS | 612,133.0 | 564,023.0 | ||
| MKR ( Maker ) | میکر | 0.0 | 0.0 | ERC20 BEP20 |
| MNT | 105,057.0 | 103,599.0 | ||
| MON | 0.0 | 0.0 | ||
| MOODENG | 9,219.0 | 8,856.0 | ||
| MORPHO | 270,957.0 | 265,000.0 | ||
| MOVE | 4,040.0 | 3,611.0 | ||
| MSTRX | 0.0 | 0.0 | ||
| MUBI | 0.0 | 0.0 | ||
| NEAR | نیر پروتکل | 172,349.0 | 168,964.0 | |
| NEIROCTO | 12.18 | 11.03 | ||
| NMR | Numeraire | 1,334,695.0 | 1,328,079.0 | |
| NOT | 62.9499 | 62.0 | ||
| NVDAX | 31,948,827.0 | 31,560,179.0 | ||
| OCEAN | اوشن پروتکل | 38,076.0 | 36,338.0 | |
| OM | 11,876.0 | 11,600.0 | ||
| ONDO | 44,145.0 | 43,758.0 | ||
| ONE | هارمونی | 411.0 | 396.0 | |
| OP | 20,951.0 | 20,734.0 | ||
| PAWS | 0.0 | 0.0 | ||
| PAXG | پکس گلد | 852,289,991.0 | 850,000,000.0 | |
| PENDLE | پندل | 202,619.0 | 197,492.0 | |
| PENGU | 1,131.0 | 1,079.0 | ||
| PEPE | 0.68 | 0.6782 | ||
| PEPE2 | 0.000446 | 0.000443 | ||
| PIXFI | 0.0 | 0.0 | ||
| PNUT | 7,815.0 | 7,303.0 | ||
| POL | 18,001.0 | 17,883.0 | ||
| PUMP | 351.4 | 346.3 | ||
| QNT | کوانت | 11,517,740.0 | 10,117,783.0 | |
| QQQX | 0.0 | 0.0 | ||
| RAY | ریدیوم | 105,898.0 | 98,521.0 | |
| RBTC | 0.0 | 0.0 | ||
| RDNT | 976.0 | 834.0 | ||
| REEF | ریف | 0.0 | 0.0 | |
| RENDER | 241,448.0 | 234,809.0 | ||
| RNDR | رندر توکن | 390,972.0 | 385,817.0 | |
| RSR | رزرو رایتس | 252.4 | 238.1 | |
| S | 7,171.0 | 7,109.0 | ||
| SAFE | 18,772.0 | 16,624.0 | ||
| SAND ( The Sandbox ) | سندباکس | 14,227.0 | 13,792.0 | ERC20 |
| SEI | 11,651.0 | 11,611.0 | ||
| SKL | اسکیل نتورک | 1,128.0 | 1,106.0 | |
| SLP | اسموت لاو | 114.8 | 103.7 | |
| SNX | سینتتیکس | 73,212.0 | 65,812.0 | |
| SOL ( SOL ) | سولانا | 14,153,259.0 | 14,112,541.0 | SOL BEP20 |
| SPYX | 0.0 | 0.0 | ||
| SSV | اس اس وی نتورک | 533,954.0 | 453,816.0 | |
| STORJ | استورج | 16,424.0 | 15,601.0 | |
| STRK | 7,760.0 | 7,100.0 | ||
| SUI | 156,226.0 | 155,400.0 | ||
| SUN | سان | 0.0 | 0.0 | |
| SUPER | سوپر فارم | 20,474.0 | 17,278.0 | |
| SUSHI | سوشی سواپ | 35,781.0 | 33,379.0 | ERC20 BEP20 |
| SYRUP | 37,782.0 | 35,731.0 | ||
| T | Threshold | 1,151.0 | 1,070.0 | |
| THETA | تتا | 34,529.0 | 30,641.0 | THETA |
| TNSR | 8,415.0 | 7,800.0 | ||
| TOMI | 17.4 | 17.1 | ||
| TOMO | تومو چین | 62,800.0 | 60,000.0 | TOMO |
| TON | 218,474.0 | 218,000.0 | ||
| TRB | تلور | 2,610,804.0 | 2,310,703.0 | |
| TRUMP | 0.0 | 0.0 | ||
| TRVL | 0.0 | 0.0 | ||
| TRX ( Tron ) | ترون | 47,903.0 | 47,746.0 | TRC20 |
| TSLAX | 68,262,521.0 | 67,517,327.0 | ||
| TURBO | 173.7 | 172.0 | ||
| TWT | تراست والت | 86,291.0 | 84,887.0 | |
| UMA | اوما | 76,723.0 | 74,488.0 | |
| UNFI | یونیفای پروتکل | 0.0 | 0.0 | |
| UNI ( Uniswap ) | یونی سواپ | 605,984.0 | 573,048.0 | ERC20 BEP20 |
| USD1 | 165,384.0 | 165,041.0 | ||
| USDC | یو اس | 166,761.0 | 165,864.0 | |
| VET ( VET ) | وی چین | 1,293.0 | 1,253.0 | VECHAIN |
| VIC | 8,300.0 | 7,553.0 | ||
| VINU | 0.000829 | 0.000746 | ||
| VIRTUAL | 108,269.0 | 98,142.0 | ||
| VRA | وراسیتی | 0.0 | 0.0 | |
| W | 3,237.0 | 3,160.0 | ||
| WAVES | ویوز | 80,840.0 | 75,993.0 | |
| WIF | 36,381.0 | 35,811.0 | ||
| WIN | وینک | 3.704 | 3.586 | |
| WLD | 64,916.0 | 63,260.0 | ||
| X | 2.3 | 2.238 | ||
| XAUT | 859,959,992.0 | 851,464,566.0 | ||
| XDC | 5,968.0 | 5,828.0 | ||
| XLM ( Stellar ) | استلار | 26,086.0 | 25,844.0 | BEP20 |
| XMR ( XMR ) | مونرو | 54,379,304.0 | 53,220,044.0 | |
| XRP ( Ripple coin ) | ریپل | 236,245.0 | 236,235.0 | BEP20 |
| XTZ ( XTZ ) | تزوس | 67,015.0 | 63,361.0 | BEP20 |
| XVS | ونوس | 500,650.0 | 493,917.0 | |
| YFI | یرن فایننس | 476,819,950.0 | 463,201,322.0 | |
| ZEC | زی کش | 42,758,999.0 | 42,284,239.0 | |
| ZIL | زیلیکا | 683.0 | 650.0 | |
| ZK | 3,295.0 | 3,224.0 | ||
| ZRO | 292,265.0 | 271,131.0 | ||
| ZRX | زیرو ایکس | 18,978.0 | 17,903.0 | |