-
بهترین نرخ ارز دیجیتال
بهترین نرخ ارز دیجیتال
update : 3 هفته ها،5 روزها پیش
| نام ارز | قیمت خرید(تومان) | قیمت فروش(تومان) | شبکه ها | |
|---|---|---|---|---|
| USDT ( Theter USD ) | تتر | 146,702.0 | 146,627.0 | ERC20 TRC20 BEP20 |
| BTC ( Bitcoin ) | بیت کوین | 13,149,999,999.0 | 13,144,648,151.0 | BTC BEP20 |
| ETH ( Ethereum ) | اتریوم | 451,604,223.0 | 450,791,570.0 | ERC20 BEP20 |
| BNB ( Binance coin ) | بایننس کوین | 129,629,164.0 | 129,000,149.0 | BEP20 |
| DOGE ( DOGECOIN ) | دوج کوین | 20,419.0 | 20,368.0 | BEP20 |
| LTC ( Light coin ) | لایت کوین | 11,876,808.0 | 11,779,403.0 | BEP20 |
| SHIB ( SHIBA INU ) | شیبا اینو | 1.25 | 1.247 | ERC20 BEP20 |
| 1INCH | وان اینچ | 22,117.0 | 21,696.0 | |
| A | 25,793.0 | 24,986.0 | ||
| AAPLX | 40,137,021.0 | 38,576,225.0 | ||
| AAVE ( Aave ) | آوی | 23,990,633.0 | 23,694,851.0 | ERC20 BEP20 |
| ADA ( Kardano ) | کاردانو | 57,136.0 | 56,830.0 | BEP20 |
| AEVO | 6,385.0 | 5,364.0 | ||
| AGIX | 38,146.0 | 36,644.0 | ||
| AIXBT | 5,266.0 | 5,101.0 | ||
| ALGO ( Algorand ) | الگورند | 19,323.0 | 18,972.0 | ALGO |
| AMZNX | 35,745,361.0 | 34,001,003.0 | ||
| ANC | انکور پروتکل | 180.0 | 178.0 | |
| ANKR | آنکر | 1,059.0 | 1,051.0 | |
| APE | ایپ کوین | 31,849.0 | 30,821.0 | |
| API3 | ای پی | 77,425.0 | 56,050.0 | |
| ARB | 30,171.0 | 29,875.0 | ||
| ARKM | 34,378.0 | 27,010.0 | ||
| ASTER | 104,799.0 | 102,656.0 | ||
| ATH | 1,562.0 | 1,471.0 | ||
| ATOM | کازماس | 370,196.0 | 364,824.0 | BEP20 |
| AVAX | اولنچ | 2,037,239.0 | 2,017,021.0 | AVA_C BEP20 |
| AXS ( AXS ) | اکسی اینفینیتی | 143,076.0 | 133,073.0 | ERC20 BEP20 |
| BABYDOGE | بیبی دوج | 9.95e-05 | 9.92e-05 | |
| BAKE | بیکری توکن | 0.0 | 0.0 | |
| BAND | بند پروتکل | 50,204.0 | 40,095.0 | |
| BAT | بت | 30,771.0 | 30,148.0 | |
| BCH ( Bitcoin cash ) | بیت کوین کش | 91,592,563.0 | 91,500,000.0 | BEP20 |
| BLOK | بلاکتوپیا | 0.0 | 0.0 | |
| BLUM | 0.0 | 0.0 | ||
| BLUR | 4,571.0 | 4,521.0 | ||
| BLZ | بلوزل | 0.0 | 0.0 | |
| BNT | ارز دیجیتال | 65,687.0 | 61,631.0 | |
| BONK | 1.566 | 1.564 | ||
| BTTC | بیت تورنت | 0.0657 | 0.0634 | TRC20 |
| BUSD | دلار بایننس | 55,456.0 | 50,113.0 | |
| CAKE | پنکیک سواپ | 282,949.0 | 280,400.0 | BEP20 |
| CAT | 0.4307 | 0.4272 | ||
| CATI | 9,032.0 | 8,677.0 | ||
| CATS | 0.0 | 0.0 | ||
| CELR ( CELR ) | سلر نتورک | 620.5 | 594.6 | ERC20 BEP20 |
| CGPT | 4,999.0 | 4,648.0 | ||
| CHZ ( Chiliz ) | چیلیز | 6,700.0 | 6,362.0 | ERC20 |
| COAI | 61,000.0 | 59,451.0 | ||
| COINX | 38,683,127.0 | 35,500,000.0 | ||
| COMP | کامپاند | 3,912,364.0 | 3,821,466.0 | ERC20 BEP20 |
| COOKIE | 6,211.0 | 5,695.0 | ||
| COTI | کوتی | 3,348.0 | 3,000.0 | |
| CRCLX | 11,631,010.0 | 10,884,539.0 | ||
| CRV | کرو دائو | 59,984.0 | 58,904.0 | |
| CVC | سیویک | 7,368.0 | 7,251.0 | |
| CVX | کانوکس فایننس | 298,593.0 | 282,378.0 | |
| CYBER | 111,140.0 | 106,870.0 | ||
| DAI ( DAI ) | دای | 148,062.0 | 148,058.0 | ERC20 BEP20 |
| DASH ( Dash ) | دش | 5,637,244.0 | 5,511,144.0 | |
| DC | 0.0 | 0.0 | ||
| DEXE | 515,871.0 | 160,021.0 | ||
| DFDVX | 0.0 | 0.0 | ||
| DOGS | 6.6 | 6.55 | ||
| DOT ( Polkadot ) | پولکادات | 309,043.0 | 305,516.0 | BEP20 |
| DYDX | دیوایدیایکس | 28,121.0 | 26,510.0 | ERC20 |
| EDU | 23,629.0 | 19,909.0 | ||
| EGLD | الروند | 889,016.0 | 813,244.0 | |
| EIGEN | 59,049.0 | 56,907.0 | ||
| ENA | 34,430.0 | 33,066.0 | ||
| ENJ | انجین کوین | 4,511.0 | 4,172.0 | ERC20 |
| ENS | اتریوم نیم | 1,503,663.0 | 1,450,505.0 | |
| EOS ( EOS ) | ایاس | 65,519.0 | 61,556.0 | BEP20 |
| ETC ( Ethereum Classic ) | اتریوم کلاسیک | 1,839,690.0 | 1,802,235.0 | |
| ETHFI | 107,990.0 | 104,551.0 | ||
| FDUSD | 153,205.0 | 142,780.0 | ||
| FET | توکن FET | 39,158.0 | 37,394.0 | |
| FIL | فایل کوین | 215,536.0 | 212,748.0 | BEP20 |
| FLOKI | FLOKI | 7.634 | 7.552 | |
| FORM | 51,397.0 | 49,761.0 | ||
| FTM | فانتوم | 57,000.0 | 55,491.0 | ERC20 FTM BEP20 |
| FTT | افتیایکس توکن | 68,000.0 | 30,423.0 | |
| G | 818.0 | 770.0 | ||
| GALA | گالا | 1,038.0 | 1,027.0 | ERC20 BEP20 |
| GLM | گولم | 38,028.0 | 37,028.0 | |
| GMT | استپن | 2,354.0 | 2,280.0 | |
| GMX | 1,217,070.0 | 1,072,100.0 | ||
| GOOGLX | 47,904,044.0 | 46,054,732.0 | ||
| GRT ( GRT ) | گراف | 5,783.0 | 5,741.0 | ERC20 |
| HBAR | هدرا هشگراف | 17,592.0 | 17,345.0 | |
| HFT | 0.0 | 0.0 | ||
| HIFI | 3,170.0 | 3,169.0 | ||
| HMSTR | 35.2 | 34.5 | ||
| HOODX | 17,373,264.0 | 16,080,158.0 | ||
| HOT | هولو | 84.16 | 74.9 | |
| HYPE | 3,917,596.0 | 3,696,170.0 | ||
| IMX | ایمیوچبل اکس | 39,811.0 | 38,559.0 | |
| INJ | اینجکتیو پروتکل | 784,252.0 | 733,361.0 | |
| IRT ( TOMAN ) | تومان | 1.0 | 1.0 | |
| JASMY | جسمیکوین | 1,226.0 | 1,208.0 | |
| JOE | جو | 10,140.0 | 9,336.0 | |
| JST | جاست | 6,679.0 | 6,272.0 | |
| LDO | لیدو دائو | 91,154.0 | 89,521.0 | |
| LINK ( LINK ) | چین لینک | 1,924,757.0 | 1,920,911.0 | ERC20 BEP20 |
| LPT | لایو پیر | 475,143.0 | 446,712.0 | |
| LQTY | لیکوییتی | 0.0 | 0.0 | |
| LRC | لوپرینگ | 7,860.0 | 7,096.0 | |
| LUNA | لونا | 13,251.0 | 12,737.0 | LUNA |
| LUNC | ترا کلاسیک | 5.0 | 20.0 | |
| MAGIC | 14,800.0 | 13,670.0 | ||
| MAJOR | 19,082.0 | 18,303.0 | ||
| MANA ( Decentraland ) | دیسنترالند | 20,098.0 | 20,000.0 | ERC20 |
| MASK | مسک نتورک | 94,412.0 | 93,293.0 | |
| MATIC | پالیگان | 22,704.0 | 22,700.0 | ERC20 MATIC BEP20 |
| MDT | 1,922.0 | 1,800.0 | ||
| MELANIA | 0.0 | 0.0 | ||
| MEME | میم | 172.0 | 163.1 | |
| MEMEFI | 92.83 | 90.62 | ||
| METAX | 99,404,445.0 | 94,290,302.0 | ||
| METIS | 744,708.0 | 694,887.0 | ||
| MKR ( Maker ) | میکر | 0.0 | 0.0 | ERC20 BEP20 |
| MNT | 144,262.0 | 143,382.0 | ||
| MOODENG | 12,000.0 | 11,002.0 | ||
| MORPHO | 182,736.0 | 163,482.0 | ||
| MOVE | 5,489.0 | 5,025.0 | ||
| MSTRX | 0.0 | 0.0 | ||
| MUBI | 0.0 | 0.0 | ||
| NEAR | نیر پروتکل | 247,721.0 | 241,429.0 | |
| NEIROCTO | 19.47 | 18.49 | ||
| NMR | Numeraire | 1,507,729.0 | 1,299,227.0 | |
| NOT | 86.2641 | 85.9557 | ||
| NVDAX | 27,679,637.0 | 26,293,076.0 | ||
| OCEAN | اوشن پروتکل | 38,076.0 | 36,338.0 | |
| OM | 11,241.0 | 10,873.0 | ||
| ONDO | 62,405.0 | 56,547.0 | ||
| ONE | هارمونی | 581.0 | 578.0 | |
| OP | 45,484.0 | 44,104.0 | ||
| PAWS | 0.0 | 0.0 | ||
| PAXG | پکس گلد | 650,675,980.0 | 650,675,970.0 | |
| PENDLE | پندل | 316,943.0 | 294,375.0 | |
| PENGU | 1,723.0 | 1,682.0 | ||
| PEPE | 0.8917 | 0.8851 | ||
| PEPE2 | 0.000669 | 0.00066 | ||
| PIXFI | 0.0 | 0.0 | ||
| PNUT | 13,145.0 | 11,588.0 | ||
| POL | 19,066.0 | 18,886.0 | ||
| PUMP | 308.9 | 303.1 | ||
| QNT | کوانت | 10,830,905.0 | 10,571,444.0 | |
| QQQX | 0.0 | 0.0 | ||
| RAY | ریدیوم | 173,177.0 | 161,934.0 | |
| RBTC | 0.0 | 0.0 | ||
| RDNT | 1,471.0 | 1,404.0 | ||
| REEF | ریف | 0.0 | 0.0 | |
| RENDER | 313,574.0 | 303,259.0 | ||
| RNDR | رندر توکن | 390,972.0 | 385,817.0 | |
| RSR | رزرو رایتس | 401.9 | 393.6 | |
| S | 12,817.0 | 12,510.0 | ||
| SAFE | 23,279.0 | 21,813.0 | ||
| SAND ( The Sandbox ) | سندباکس | 17,314.0 | 16,787.0 | ERC20 |
| SEI | 17,717.0 | 17,527.0 | ||
| SKL | اسکیل نتورک | 1,600.0 | 1,310.0 | |
| SLP | اسموت لاو | 126.5 | 119.0 | |
| SNX | سینتتیکس | 71,840.0 | 68,818.0 | |
| SOL ( SOL ) | سولانا | 19,735,007.0 | 19,623,738.0 | SOL BEP20 |
| SPYX | 0.0 | 0.0 | ||
| SSV | اس اس وی نتورک | 617,593.0 | 565,918.0 | |
| STORJ | استورج | 20,886.0 | 19,510.0 | |
| STRK | 11,929.0 | 11,500.0 | ||
| SUI | 260,931.0 | 259,230.0 | ||
| SUN | سان | 0.0 | 0.0 | |
| SUPER | سوپر فارم | 31,173.0 | 28,672.0 | |
| SUSHI | سوشی سواپ | 48,207.0 | 47,163.0 | ERC20 BEP20 |
| SYRUP | 55,770.0 | 51,572.0 | ||
| T | Threshold | 1,374.0 | 1,351.0 | |
| THETA | تتا | 46,546.0 | 42,538.0 | THETA |
| TNSR | 10,938.0 | 10,512.0 | ||
| TOMI | 17.4 | 17.1 | ||
| TOMO | تومو چین | 62,800.0 | 60,000.0 | TOMO |
| TON | 268,397.0 | 267,150.0 | ||
| TRB | تلور | 3,169,688.0 | 2,879,730.0 | |
| TRUMP | 0.0 | 0.0 | ||
| TRVL | 0.0 | 0.0 | ||
| TRX ( Tron ) | ترون | 43,683.0 | 43,522.0 | TRC20 |
| TSLAX | 66,269,285.0 | 63,149,221.0 | ||
| TURBO | 285.1 | 272.4 | ||
| TWT | تراست والت | 132,860.0 | 129,295.0 | |
| UMA | اوما | 115,708.0 | 104,602.0 | |
| UNFI | یونیفای پروتکل | 0.0 | 0.0 | |
| UNI ( Uniswap ) | یونی سواپ | 805,206.0 | 793,281.0 | ERC20 BEP20 |
| USD1 | 151,966.0 | 146,792.0 | ||
| USDC | یو اس | 147,168.0 | 146,371.0 | |
| VET ( VET ) | وی چین | 1,715.0 | 1,675.0 | VECHAIN |
| VIC | 13,646.0 | 12,838.0 | ||
| VINU | 0.001222 | 0.001151 | ||
| VIRTUAL | 152,398.0 | 146,000.0 | ||
| VRA | وراسیتی | 0.0 | 0.0 | |
| W | 5,351.0 | 5,073.0 | ||
| WAVES | ویوز | 102,000.0 | 98,500.0 | |
| WIF | 56,179.0 | 55,500.0 | ||
| WIN | وینک | 4.267 | 4.122 | |
| WLD | 84,646.0 | 84,000.0 | ||
| X | 2.816 | 2.808 | ||
| XAUT | 654,801,362.0 | 648,858,236.0 | ||
| XLM ( Stellar ) | استلار | 33,670.0 | 33,059.0 | BEP20 |
| XRP ( Ripple coin ) | ریپل | 304,022.0 | 304,000.0 | BEP20 |
| XTZ ( XTZ ) | تزوس | 83,396.0 | 80,670.0 | BEP20 |
| XVS | ونوس | 703,995.0 | 656,905.0 | |
| YFI | یرن فایننس | 529,844,920.0 | 509,541,626.0 | |
| ZEC | زی کش | 61,783,447.0 | 58,645,946.0 | |
| ZIL | زیلیکا | 764.0 | 720.0 | |
| ZRO | 205,575.0 | 194,225.0 | ||
| ZRX | زیرو ایکس | 20,833.0 | 20,156.0 | |